| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | CNY | 8.7857 | 8.7857 | 8.5786 | 8.6714 | 8.6714 | -0.114 (-1.30%) | 8,553,648 |
| 29 Jul 2010 | CNY | 8.7857 | 8.8571 | 8.6786 | 8.7857 | 8.7857 | -0.043 (-0.49%) | 11,145,264 |
| 28 Jul 2010 | CNY | 8.5429 | 8.9214 | 8.4429 | 8.8286 | 8.8286 | +0.264 (+3.09%) | 14,759,602 |
| 27 Jul 2010 | CNY | 8.6214 | 8.7286 | 8.5357 | 8.5643 | 8.5643 | -0.079 (-0.91%) | 8,587,559 |
| 26 Jul 2010 | CNY | 8.7071 | 8.8071 | 8.5 | 8.6429 | 8.6429 | -0.05 (-0.58%) | 10,171,987 |
| 23 Jul 2010 | CNY | 8.4357 | 8.8286 | 8.4286 | 8.6929 | 8.6929 | +0.279 (+3.31%) | 26,747,144 |
| 22 Jul 2010 | CNY | 8.2714 | 8.45 | 8.2214 | 8.4143 | 8.4143 | +0.1 (+1.20%) | 11,176,408 |
| 21 Jul 2010 | CNY | 8.3286 | 8.4643 | 8.2571 | 8.3143 | 8.3143 | -0.071 (-0.85%) | 15,353,153 |
| 20 Jul 2010 | CNY | 8.2286 | 8.4714 | 8.0643 | 8.3857 | 8.3857 | +0.2 (+2.44%) | 16,982,117 |
| 19 Jul 2010 | CNY | 7.7071 | 8.2857 | 7.6286 | 8.1857 | 8.1857 | +0.371 (+4.75%) | 18,012,181 |
| 16 Jul 2010 | CNY | 7.5143 | 7.8286 | 7.5 | 7.8143 | 7.8143 | +0.243 (+3.21%) | 7,312,352 |
| 15 Jul 2010 | CNY | 7.8929 | 7.9929 | 7.5643 | 7.5714 | 7.5714 | -0.329 (-4.16%) | 6,699,679 |
| 14 Jul 2010 | CNY | 7.9 | 8.1143 | 7.8929 | 7.9 | 7.9 | +0.036 (+0.45%) | 10,314,260 |
| 13 Jul 2010 | CNY | 7.8571 | 7.9214 | 7.7857 | 7.8643 | 7.8643 | -0.136 (-1.70%) | 7,961,791 |
| 12 Jul 2010 | CNY | 7.5571 | 8.1571 | 7.4714 | 8 | 8 | +0.443 (+5.86%) | 17,818,201 |
| 9 Jul 2010 | CNY | 7.2357 | 7.7143 | 7.1786 | 7.5571 | 7.5571 | +0.321 (+4.44%) | 8,834,063 |
| 8 Jul 2010 | CNY | 7.3571 | 7.3571 | 7.2143 | 7.2357 | 7.2357 | -0.021 (-0.29%) | 3,698,419 |
| 7 Jul 2010 | CNY | 7.2357 | 7.3071 | 7.15 | 7.2571 | 7.2571 | 0.0 (0.0%) | 3,442,355 |
| 6 Jul 2010 | CNY | 7.0714 | 7.2643 | 7.0286 | 7.2571 | 7.2571 | +0.2 (+2.83%) | 3,679,870 |
| 5 Jul 2010 | CNY | 7.1286 | 7.1286 | 6.8929 | 7.0571 | 7.0571 | -0.114 (-1.59%) | 2,800,159 |
| 2 Jul 2010 | CNY | 7.2143 | 7.2714 | 6.8786 | 7.1714 | 7.1714 | -0.057 (-0.79%) | 4,205,152 |
| 1 Jul 2010 | CNY | 7.2357 | 7.3143 | 7.2214 | 7.2286 | 7.2286 | -0.036 (-0.49%) | 3,324,302 |
| 30 Jun 2010 | CNY | 7.4357 | 7.4643 | 7.2429 | 7.2643 | 7.2643 | -0.157 (-2.12%) | 4,133,526 |
| 29 Jun 2010 | CNY | 7.8071 | 7.9286 | 7.4143 | 7.4214 | 7.4214 | -0.414 (-5.29%) | 6,644,484 |
| 28 Jun 2010 | CNY | 7.8286 | 7.9643 | 7.8214 | 7.8357 | 7.8357 | -0.036 (-0.45%) | 3,169,202 |
| 25 Jun 2010 | CNY | 7.9714 | 7.9786 | 7.8357 | 7.8714 | 7.8714 | -0.136 (-1.69%) | 4,050,299 |
| 24 Jun 2010 | CNY | 8.0214 | 8.0714 | 7.9357 | 8.0071 | 8.0071 | -0.014 (-0.18%) | 3,130,083 |
| 23 Jun 2010 | CNY | 8.1429 | 8.1571 | 7.9357 | 8.0214 | 8.0214 | -0.186 (-2.26%) | 6,359,452 |
| 22 Jun 2010 | CNY | 8.1643 | 8.2643 | 8.1286 | 8.2071 | 8.2071 | +0.057 (+0.70%) | 8,534,297 |
| 21 Jun 2010 | CNY | 7.9 | 8.2071 | 7.8643 | 8.15 | 8.15 | +0.264 (+3.35%) | 7,884,562 |
