| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | CNY | 8.3214 | 8.4786 | 8.2143 | 8.35 | 8.35 | -0.014 (-0.17%) | 7,641,411 |
| 18 May 2010 | CNY | 8.15 | 8.5 | 8.0714 | 8.3643 | 8.3643 | +0.229 (+2.81%) | 12,993,916 |
| 17 May 2010 | CNY | 8.5714 | 8.5714 | 8.1286 | 8.1357 | 8.1357 | -0.686 (-7.77%) | 10,499,511 |
| 14 May 2010 | CNY | 8.9214 | 8.9286 | 8.7071 | 8.8214 | 8.8214 | -0.25 (-2.76%) | 14,672,564 |
| 13 May 2010 | CNY | 8.6357 | 9.1357 | 8.5714 | 9.0714 | 9.0714 | +0.6 (+7.08%) | 21,302,961 |
| 12 May 2010 | CNY | 8.4143 | 8.6429 | 8.2786 | 8.4714 | 8.4714 | +0.057 (+0.68%) | 8,476,202 |
| 11 May 2010 | CNY | 8.7143 | 8.7929 | 8.3643 | 8.4143 | 8.4143 | -0.107 (-1.26%) | 8,886,813 |
| 10 May 2010 | CNY | 8.3214 | 8.5286 | 8.2214 | 8.5214 | 8.5214 | +0.229 (+2.76%) | 8,769,485 |
| 7 May 2010 | CNY | 8.6786 | 8.6786 | 8.2714 | 8.2929 | 8.2929 | -0.557 (-6.29%) | 12,251,379 |
| 6 May 2010 | CNY | 9.5357 | 9.5357 | 8.7143 | 8.85 | 8.85 | -0.75 (-7.81%) | 13,485,796 |
| 5 May 2010 | CNY | 9.5714 | 9.6429 | 9.2786 | 9.6 | 9.6 | -0.064 (-0.67%) | 10,489,486 |
| 4 May 2010 | CNY | 9.9143 | 9.9857 | 9.5929 | 9.6643 | 9.6643 | -0.343 (-3.43%) | 9,117,613 |
| 30 Apr 2010 | CNY | 10.0571 | 10.1 | 9.8214 | 10.0071 | 10.0071 | 0.0 (0.0%) | 6,778,928 |
| 29 Apr 2010 | CNY | 10.2786 | 10.2786 | 9.9929 | 10.0071 | 10.0071 | -0.136 (-1.34%) | 6,033,442 |
| 28 Apr 2010 | CNY | 10.0429 | 10.25 | 9.9571 | 10.1429 | 10.1429 | +0.036 (+0.35%) | 5,509,875 |
| 27 Apr 2010 | CNY | 10.3714 | 10.3714 | 10 | 10.1071 | 10.1071 | -0.243 (-2.35%) | 10,854,333 |
| 26 Apr 2010 | CNY | 10.4429 | 10.5429 | 10.3 | 10.35 | 10.35 | -0.043 (-0.41%) | 8,142,957 |
| 23 Apr 2010 | CNY | 10.2071 | 10.6214 | 10.2 | 10.3929 | 10.3929 | +0.114 (+1.11%) | 12,933,834 |
| 22 Apr 2010 | CNY | 10.3929 | 10.4786 | 10.1643 | 10.2786 | 10.2786 | -0.171 (-1.64%) | 9,117,094 |
| 21 Apr 2010 | CNY | 10.3 | 10.4714 | 10.2 | 10.45 | 10.45 | +0.186 (+1.81%) | 10,094,068 |
| 20 Apr 2010 | CNY | 10.2143 | 10.3214 | 10.0714 | 10.2643 | 10.2643 | +0.036 (+0.35%) | 8,750,798 |
| 19 Apr 2010 | CNY | 10.6429 | 10.7071 | 10.2143 | 10.2286 | 10.2286 | -0.671 (-6.16%) | 14,005,560 |
| 16 Apr 2010 | CNY | 11.1571 | 11.1929 | 10.8643 | 10.9 | 10.9 | -0.229 (-2.05%) | 7,458,124 |
| 14 Apr 2010 | CNY | 11.1714 | 11.2143 | 11.0214 | 11.1286 | 11.1286 | +0.021 (+0.19%) | 12,103,018 |
| 13 Apr 2010 | CNY | 10.8571 | 11.2143 | 10.7857 | 11.1071 | 11.1071 | +0.25 (+2.30%) | 15,794,829 |
| 12 Apr 2010 | CNY | 11.0429 | 11.2 | 10.7929 | 10.8571 | 10.8571 | -0.229 (-2.06%) | 15,155,567 |
| 9 Apr 2010 | CNY | 10.9786 | 11.1357 | 10.9643 | 11.0857 | 11.0857 | +0.129 (+1.17%) | 10,104,775 |
| 8 Apr 2010 | CNY | 11.2143 | 11.2143 | 10.9286 | 10.9571 | 10.9571 | -0.322 (-2.85%) | 12,125,435 |
| 7 Apr 2010 | CNY | 11.4429 | 11.45 | 11.1786 | 11.2786 | 11.2786 | -0.15 (-1.31%) | 13,966,397 |
| 6 Apr 2010 | CNY | 11.2214 | 11.5429 | 11.2214 | 11.4286 | 11.4286 | +0.322 (+2.89%) | 29,034,776 |
