| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | CNY | 11.24 | 11.26 | 11.14 | 11.17 | 11.1477 | -0.13 (-1.15%) | 4,074,925 |
| 9 Jun 2010 | CNY | 10.91 | 11.32 | 10.91 | 11.3 | 11.2774 | +0.43 (+3.96%) | 7,374,114 |
| 8 Jun 2010 | CNY | 10.84 | 10.98 | 10.7 | 10.87 | 10.8483 | -0.04 (-0.37%) | 3,963,485 |
| 7 Jun 2010 | CNY | 11 | 11.03 | 10.78 | 10.91 | 10.8882 | -0.33 (-2.94%) | 4,264,245 |
| 4 Jun 2010 | CNY | 11.22 | 11.29 | 11.1 | 11.24 | 11.2176 | -0.02 (-0.18%) | 3,952,301 |
| 3 Jun 2010 | CNY | 11.5 | 11.56 | 11.24 | 11.26 | 11.2375 | -0.2 (-1.75%) | 4,329,482 |
| 2 Jun 2010 | CNY | 11.31 | 11.47 | 11.18 | 11.46 | 11.4371 | +0.15 (+1.33%) | 3,841,979 |
| 1 Jun 2010 | CNY | 11.5 | 11.56 | 11.22 | 11.31 | 11.2874 | -0.31 (-2.67%) | 4,544,638 |
| 31 May 2010 | CNY | 11.98 | 12.07 | 11.61 | 11.62 | 11.5968 | -0.41 (-3.41%) | 4,988,021 |
| 28 May 2010 | CNY | 12.4 | 12.49 | 11.99 | 12.03 | 12.006 | -0.14 (-1.15%) | 8,177,927 |
| 27 May 2010 | CNY | 11.92 | 12.22 | 11.65 | 12.17 | 12.1457 | +0.24 (+2.01%) | 7,089,690 |
| 26 May 2010 | CNY | 11.89 | 12.09 | 11.85 | 11.93 | 11.9062 | +0.01 (+0.08%) | 4,053,304 |
| 25 May 2010 | CNY | 12.1 | 12.2 | 11.81 | 11.92 | 11.8962 | -0.34 (-2.77%) | 6,421,737 |
| 24 May 2010 | CNY | 11.8 | 12.4 | 11.79 | 12.26 | 12.2355 | +0.31 (+2.59%) | 7,796,331 |
| 21 May 2010 | CNY | 11.4 | 11.96 | 11.18 | 11.95 | 11.9261 | +0.21 (+1.79%) | 6,741,343 |
| 20 May 2010 | CNY | 11.59 | 12 | 11.46 | 11.74 | 11.7166 | +0.05 (+0.43%) | 6,576,638 |
| 19 May 2010 | CNY | 11.65 | 11.87 | 11.5 | 11.69 | 11.6667 | -0.02 (-0.17%) | 5,458,151 |
| 18 May 2010 | CNY | 11.41 | 11.9 | 11.3 | 11.71 | 11.6866 | +0.32 (+2.81%) | 9,281,369 |
| 17 May 2010 | CNY | 12 | 12 | 11.38 | 11.39 | 11.3673 | -0.96 (-7.77%) | 7,499,651 |
| 14 May 2010 | CNY | 12.49 | 12.5 | 12.19 | 12.35 | 12.3253 | -0.35 (-2.76%) | 10,480,403 |
| 13 May 2010 | CNY | 12.09 | 12.79 | 12 | 12.7 | 12.6747 | +0.84 (+7.08%) | 15,216,401 |
| 12 May 2010 | CNY | 11.78 | 12.1 | 11.59 | 11.86 | 11.8363 | +0.08 (+0.68%) | 6,054,430 |
| 11 May 2010 | CNY | 12.2 | 12.31 | 11.71 | 11.78 | 11.7565 | -0.15 (-1.26%) | 6,347,724 |
| 10 May 2010 | CNY | 11.65 | 11.94 | 11.51 | 11.93 | 11.9062 | +0.32 (+2.76%) | 6,263,918 |
| 7 May 2010 | CNY | 12.15 | 12.15 | 11.58 | 11.61 | 11.5868 | -0.78 (-6.30%) | 8,750,985 |
| 6 May 2010 | CNY | 13.35 | 13.35 | 12.2 | 12.39 | 12.3653 | -1.05 (-7.81%) | 9,632,712 |
| 5 May 2010 | CNY | 13.4 | 13.5 | 12.99 | 13.44 | 13.4132 | -0.09 (-0.67%) | 7,492,490 |
| 4 May 2010 | CNY | 13.88 | 13.98 | 13.43 | 13.53 | 13.503 | -0.48 (-3.43%) | 6,512,581 |
| 30 Apr 2010 | CNY | 14.08 | 14.14 | 13.75 | 14.01 | 13.982 | 0.0 (0.0%) | 4,842,092 |
| 29 Apr 2010 | CNY | 14.39 | 14.39 | 13.99 | 14.01 | 13.982 | -0.19 (-1.34%) | 4,309,602 |
