| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 14.06 | 14.35 | 13.94 | 14.2 | 14.1717 | +0.05 (+0.35%) | 3,935,625 |
| 27 Apr 2010 | CNY | 14.52 | 14.52 | 14 | 14.15 | 14.1218 | -0.34 (-2.35%) | 7,753,095 |
| 26 Apr 2010 | CNY | 14.62 | 14.76 | 14.42 | 14.49 | 14.4611 | -0.06 (-0.41%) | 5,816,398 |
| 23 Apr 2010 | CNY | 14.29 | 14.87 | 14.28 | 14.55 | 14.521 | +0.16 (+1.11%) | 9,238,453 |
| 22 Apr 2010 | CNY | 14.55 | 14.67 | 14.23 | 14.39 | 14.3613 | -0.24 (-1.64%) | 6,512,210 |
| 21 Apr 2010 | CNY | 14.42 | 14.66 | 14.28 | 14.63 | 14.6008 | +0.26 (+1.81%) | 7,210,049 |
| 20 Apr 2010 | CNY | 14.3 | 14.45 | 14.1 | 14.37 | 14.3413 | +0.05 (+0.35%) | 6,250,570 |
| 19 Apr 2010 | CNY | 14.9 | 14.99 | 14.3 | 14.32 | 14.2914 | -0.94 (-6.16%) | 10,003,972 |
| 16 Apr 2010 | CNY | 15.62 | 15.67 | 15.21 | 15.26 | 15.2295 | -0.32 (-2.05%) | 5,327,232 |
| 15 Apr 2010 | CNY | 0 | 15.58 | 15.58 | 15.58 | 15.5489 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | CNY | 15.64 | 15.7 | 15.43 | 15.58 | 15.5489 | +0.03 (+0.19%) | 8,645,013 |
| 13 Apr 2010 | CNY | 15.2 | 15.7 | 15.1 | 15.55 | 15.519 | +0.35 (+2.30%) | 11,282,021 |
| 12 Apr 2010 | CNY | 15.46 | 15.68 | 15.11 | 15.2 | 15.1697 | -0.32 (-2.06%) | 10,825,405 |
| 9 Apr 2010 | CNY | 15.37 | 15.59 | 15.35 | 15.52 | 15.489 | +0.18 (+1.17%) | 7,217,697 |
| 8 Apr 2010 | CNY | 15.7 | 15.7 | 15.3 | 15.34 | 15.3094 | -0.45 (-2.85%) | 8,661,025 |
| 7 Apr 2010 | CNY | 16.02 | 16.03 | 15.65 | 15.79 | 15.7585 | -0.21 (-1.31%) | 9,975,998 |
| 6 Apr 2010 | CNY | 15.71 | 16.16 | 15.71 | 16 | 15.9681 | +0.45 (+2.89%) | 20,739,126 |
| 2 Apr 2010 | CNY | 15.3 | 15.55 | 15.29 | 15.55 | 15.519 | +0.33 (+2.17%) | 15,447,888 |
| 1 Apr 2010 | CNY | 15.01 | 15.29 | 15.01 | 15.22 | 15.1896 | +0.23 (+1.53%) | 12,026,690 |
| 31 Mar 2010 | CNY | 15.2 | 15.2 | 14.88 | 14.99 | 14.9601 | -0.15 (-0.99%) | 6,745,695 |
| 30 Mar 2010 | CNY | 15.2 | 15.25 | 15.03 | 15.14 | 15.1098 | -0.02 (-0.13%) | 8,126,158 |
| 29 Mar 2010 | CNY | 14.72 | 15.27 | 14.72 | 15.16 | 15.1297 | +0.47 (+3.20%) | 14,581,502 |
| 26 Mar 2010 | CNY | 14.4 | 14.78 | 14.37 | 14.69 | 14.6607 | +0.24 (+1.66%) | 4,845,735 |
| 25 Mar 2010 | CNY | 14.68 | 14.68 | 14.4 | 14.45 | 14.4212 | -0.33 (-2.23%) | 4,864,394 |
| 24 Mar 2010 | CNY | 14.95 | 15.08 | 14.73 | 14.78 | 14.7505 | -0.13 (-0.87%) | 5,560,814 |
| 23 Mar 2010 | CNY | 14.83 | 15.16 | 14.79 | 14.91 | 14.8802 | +0.09 (+0.61%) | 8,667,889 |
| 22 Mar 2010 | CNY | 14.75 | 14.93 | 14.71 | 14.82 | 14.7904 | -0.06 (-0.40%) | 5,061,064 |
| 19 Mar 2010 | CNY | 14.79 | 14.94 | 14.54 | 14.88 | 14.8503 | +0.09 (+0.61%) | 8,712,873 |
| 18 Mar 2010 | CNY | 14.75 | 14.95 | 14.6 | 14.79 | 14.7605 | +0.06 (+0.41%) | 6,053,601 |
| 17 Mar 2010 | CNY | 14.4 | 14.8 | 14.3 | 14.73 | 14.7006 | +0.43 (+3.01%) | 6,729,125 |
