SHG:601918 - China Coal Xinji Energy Co Ltd China Coal Xinji Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2009 CNY 6.6429 7.2786 6.5786 7.2786 7.2786 +0.664 (+10.04%) 39,667,937
17 Mar 2009 CNY 6.3214 6.6429 6.3 6.6143 6.6143 +0.314 (+4.99%) 23,227,355
16 Mar 2009 CNY 6.2714 6.3214 6.1071 6.3 6.3 +0.014 (+0.23%) 11,435,671
13 Mar 2009 CNY 6.2357 6.4714 6.1571 6.2857 6.2857 +0.143 (+2.32%) 15,560,267
12 Mar 2009 CNY 6.2857 6.3857 5.9929 6.1429 6.1429 -0.107 (-1.71%) 12,576,748
11 Mar 2009 CNY 6.5357 6.6429 6.2286 6.25 6.25 -0.207 (-3.21%) 13,377,772
10 Mar 2009 CNY 6.2714 6.5 6.2214 6.4571 6.4571 +0.064 (+1.00%) 13,925,968
9 Mar 2009 CNY 6.6 6.6786 6.2143 6.3929 6.3929 -0.221 (-3.35%) 28,554,313
6 Mar 2009 CNY 6.55 6.7643 6.3571 6.6143 6.6143 -0.1 (-1.49%) 39,565,470
5 Mar 2009 CNY 6.7 7.0571 6.5571 6.7143 6.7143 -0.043 (-0.63%) 45,574,942
4 Mar 2009 CNY 6.5714 6.9143 6.3429 6.7571 6.7571 +0.386 (+6.05%) 59,909,652
3 Mar 2009 CNY 5.6071 6.3714 5.3643 6.3714 6.3714 +0.579 (+9.99%) 68,865,486
2 Mar 2009 CNY 5.8429 6 5.3429 5.7929 5.7929 -0.143 (-2.41%) 69,572,917
27 Feb 2009 CNY 5.9357 5.9357 5.5929 5.9357 5.9357 +0.543 (+10.07%) 68,368,157
8 Dec 2008 CNY 4.8429 5.3929 4.8429 5.3929 5.3929 +0.493 (+10.06%) 37,632,200
5 Dec 2008 CNY 4.6071 4.9214 4.5643 4.9 4.9 +0.257 (+5.54%) 22,717,135
4 Dec 2008 CNY 4.6643 4.9857 4.6071 4.6429 4.6429 -0.021 (-0.46%) 37,385,593
3 Dec 2008 CNY 4.3571 4.7143 4.3214 4.6643 4.6643 +0.357 (+8.29%) 21,196,142
2 Dec 2008 CNY 4.0571 4.3929 3.9786 4.3071 4.3071 +0.207 (+5.05%) 23,357,231
1 Dec 2008 CNY 3.8571 4.1071 3.8429 4.1 4.1 +0.179 (+4.55%) 9,966,873
28 Nov 2008 CNY 4.0143 4.0786 3.8929 3.9214 3.9214 -0.129 (-3.18%) 5,598,321
27 Nov 2008 CNY 4.2857 4.3286 4.0286 4.05 4.05 +0.036 (+0.89%) 12,653,121
26 Nov 2008 CNY 3.9714 4.0429 3.9 4.0143 4.0143 +0.064 (+1.63%) 6,240,563
25 Nov 2008 CNY 4 4.0214 3.8714 3.95 3.95 +0.057 (+1.47%) 6,698,724
24 Nov 2008 CNY 3.9643 4.0714 3.8429 3.8929 3.8929 -0.057 (-1.45%) 5,965,827
21 Nov 2008 CNY 3.8786 4.0714 3.7857 3.95 3.95 -0.071 (-1.78%) 9,162,525
20 Nov 2008 CNY 3.9857 4.1786 3.9571 4.0214 4.0214 -0.107 (-2.60%) 10,553,809
19 Nov 2008 CNY 3.8571 4.1929 3.8214 4.1286 4.1286 +0.272 (+7.04%) 10,902,157
18 Nov 2008 CNY 4.1929 4.2429 3.85 3.8571 3.8571 -0.421 (-9.85%) 15,674,563
17 Nov 2008 CNY 4.1786 4.2857 4.0571 4.2786 4.2786 +0.086 (+2.04%) 17,648,659



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms