| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | CNY | 4.1929 | 4.2429 | 3.85 | 3.8571 | 3.8571 | -0.421 (-9.85%) | 15,674,563 |
| 17 Nov 2008 | CNY | 4.1786 | 4.2857 | 4.0571 | 4.2786 | 4.2786 | +0.086 (+2.04%) | 17,648,659 |
| 14 Nov 2008 | CNY | 4.0714 | 4.2143 | 3.9857 | 4.1929 | 4.1929 | +0.164 (+4.08%) | 18,577,444 |
| 13 Nov 2008 | CNY | 3.7571 | 4.1143 | 3.7214 | 4.0286 | 4.0286 | +0.229 (+6.02%) | 16,391,974 |
| 12 Nov 2008 | CNY | 3.7143 | 3.8071 | 3.6857 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,513,858 |
| 11 Nov 2008 | CNY | 3.8071 | 3.8929 | 3.7429 | 3.75 | 3.75 | -0.114 (-2.96%) | 9,321,501 |
| 10 Nov 2008 | CNY | 3.5857 | 3.9 | 3.5857 | 3.8643 | 3.8643 | +0.314 (+8.85%) | 10,998,331 |
| 7 Nov 2008 | CNY | 3.4857 | 3.5929 | 3.4357 | 3.55 | 3.55 | +0.014 (+0.40%) | 3,095,778 |
| 6 Nov 2008 | CNY | 3.5714 | 3.5714 | 3.4857 | 3.5357 | 3.5357 | -0.086 (-2.37%) | 3,363,567 |
| 5 Nov 2008 | CNY | 3.5714 | 3.7 | 3.55 | 3.6214 | 3.6214 | +0.129 (+3.68%) | 6,578,853 |
| 4 Nov 2008 | CNY | 3.5786 | 3.6143 | 3.4071 | 3.4929 | 3.4929 | -0.1 (-2.78%) | 3,788,061 |
| 3 Nov 2008 | CNY | 3.5714 | 3.65 | 3.5571 | 3.5929 | 3.5929 | 0.0 (0.0%) | 2,832,839 |
| 31 Oct 2008 | CNY | 3.5429 | 3.6571 | 3.5286 | 3.5929 | 3.5929 | -0.014 (-0.39%) | 4,818,273 |
| 30 Oct 2008 | CNY | 3.5357 | 3.6786 | 3.4714 | 3.6071 | 3.6071 | +0.157 (+4.55%) | 8,774,567 |
| 29 Oct 2008 | CNY | 3.5857 | 3.6643 | 3.4357 | 3.45 | 3.45 | -0.036 (-1.02%) | 6,615,141 |
| 28 Oct 2008 | CNY | 3.2857 | 3.5143 | 3.2571 | 3.4857 | 3.4857 | +0.136 (+4.05%) | 4,511,827 |
| 27 Oct 2008 | CNY | 3.5357 | 3.6071 | 3.3357 | 3.35 | 3.35 | -0.243 (-6.76%) | 6,726,245 |
| 24 Oct 2008 | CNY | 3.6714 | 3.7429 | 3.55 | 3.5929 | 3.5929 | -0.114 (-3.08%) | 4,544,093 |
| 23 Oct 2008 | CNY | 3.4929 | 3.7143 | 3.4714 | 3.7071 | 3.7071 | +0.086 (+2.37%) | 5,322,989 |
| 22 Oct 2008 | CNY | 3.7071 | 3.7571 | 3.6071 | 3.6214 | 3.6214 | -0.157 (-4.16%) | 4,967,544 |
| 21 Oct 2008 | CNY | 3.7857 | 3.9 | 3.75 | 3.7786 | 3.7786 | -0.014 (-0.38%) | 7,618,195 |
| 20 Oct 2008 | CNY | 3.5929 | 3.8286 | 3.55 | 3.7929 | 3.7929 | +0.2 (+5.57%) | 5,506,156 |
| 17 Oct 2008 | CNY | 3.5429 | 3.6286 | 3.4929 | 3.5929 | 3.5929 | +0.093 (+2.65%) | 3,980,823 |
| 16 Oct 2008 | CNY | 3.6071 | 3.6714 | 3.4929 | 3.5 | 3.5 | -0.271 (-7.20%) | 6,592,313 |
| 15 Oct 2008 | CNY | 3.7714 | 3.8429 | 3.6214 | 3.7714 | 3.7714 | -0.021 (-0.57%) | 6,010,684 |
| 14 Oct 2008 | CNY | 4.0929 | 4.1714 | 3.7929 | 3.7929 | 3.7929 | -0.136 (-3.45%) | 11,361,305 |
| 13 Oct 2008 | CNY | 3.9357 | 3.9357 | 3.6214 | 3.9286 | 3.9286 | -0.021 (-0.54%) | 10,632,267 |
| 10 Oct 2008 | CNY | 4.1357 | 4.1357 | 3.9286 | 3.95 | 3.95 | -0.343 (-7.99%) | 5,023,380 |
| 9 Oct 2008 | CNY | 4.4 | 4.4286 | 4.2643 | 4.2929 | 4.2929 | -0.007 (-0.17%) | 3,732,405 |
| 8 Oct 2008 | CNY | 4.2857 | 4.3857 | 4.2143 | 4.3 | 4.3 | -0.079 (-1.80%) | 4,094,189 |
