| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | CNY | 4.7857 | 4.85 | 4.6143 | 4.7643 | 4.7643 | -0.086 (-1.77%) | 3,074,286 |
| 2 Sep 2008 | CNY | 4.7214 | 4.8571 | 4.65 | 4.85 | 4.85 | +0.093 (+1.95%) | 2,798,594 |
| 1 Sep 2008 | CNY | 4.8571 | 4.9 | 4.7143 | 4.7571 | 4.7571 | -0.157 (-3.20%) | 3,865,969 |
| 29 Aug 2008 | CNY | 4.7286 | 5 | 4.6857 | 4.9143 | 4.9143 | +0.207 (+4.40%) | 5,646,951 |
| 28 Aug 2008 | CNY | 4.6786 | 4.7714 | 4.5714 | 4.7071 | 4.7071 | +0.079 (+1.70%) | 3,108,512 |
| 27 Aug 2008 | CNY | 4.7571 | 4.8357 | 4.5429 | 4.6286 | 4.6286 | -0.114 (-2.41%) | 3,996,780 |
| 26 Aug 2008 | CNY | 5.0429 | 5.0429 | 4.6857 | 4.7429 | 4.7429 | -0.314 (-6.21%) | 4,342,867 |
| 25 Aug 2008 | CNY | 5.0714 | 5.1571 | 5 | 5.0571 | 5.0571 | -0.007 (-0.14%) | 3,020,922 |
| 22 Aug 2008 | CNY | 5.1571 | 5.2143 | 4.9286 | 5.0643 | 5.0643 | -0.071 (-1.39%) | 3,988,728 |
| 21 Aug 2008 | CNY | 5.2929 | 5.4286 | 5.0714 | 5.1357 | 5.1357 | -0.286 (-5.27%) | 6,421,448 |
| 20 Aug 2008 | CNY | 4.9071 | 5.4429 | 4.9071 | 5.4214 | 5.4214 | +0.443 (+8.89%) | 8,690,834 |
| 19 Aug 2008 | CNY | 4.8643 | 5.0714 | 4.8571 | 4.9786 | 4.9786 | -0.029 (-0.57%) | 4,118,892 |
| 18 Aug 2008 | CNY | 5.55 | 5.55 | 5 | 5.0071 | 5.0071 | -0.55 (-9.90%) | 5,935,935 |
| 15 Aug 2008 | CNY | 5.5571 | 5.6786 | 5.5 | 5.5571 | 5.5571 | -0.007 (-0.13%) | 3,237,210 |
| 14 Aug 2008 | CNY | 5.5357 | 5.7571 | 5.5071 | 5.5643 | 5.5643 | -0.071 (-1.27%) | 4,048,263 |
| 13 Aug 2008 | CNY | 5.55 | 5.7143 | 5.3071 | 5.6357 | 5.6357 | +0.05 (+0.90%) | 5,490,401 |
| 12 Aug 2008 | CNY | 5.3143 | 5.65 | 5.2929 | 5.5857 | 5.5857 | +0.114 (+2.09%) | 6,239,282 |
| 11 Aug 2008 | CNY | 5.7143 | 5.7643 | 5.2714 | 5.4714 | 5.4714 | -0.25 (-4.37%) | 9,434,273 |
| 8 Aug 2008 | CNY | 5.95 | 6.1071 | 5.6857 | 5.7214 | 5.7214 | -0.207 (-3.49%) | 8,908,167 |
| 7 Aug 2008 | CNY | 5.9143 | 5.9857 | 5.7786 | 5.9286 | 5.9286 | +0.029 (+0.48%) | 3,940,799 |
| 6 Aug 2008 | CNY | 5.9643 | 6 | 5.7143 | 5.9 | 5.9 | 0.0 (0.0%) | 6,657,511 |
| 5 Aug 2008 | CNY | 6.1429 | 6.2643 | 5.8643 | 5.9 | 5.9 | -0.307 (-4.95%) | 7,809,827 |
| 4 Aug 2008 | CNY | 6.3929 | 6.4286 | 6.1857 | 6.2071 | 6.2071 | -0.25 (-3.87%) | 4,627,317 |
| 1 Aug 2008 | CNY | 6.45 | 6.5214 | 6.2 | 6.4571 | 6.4571 | -0.036 (-0.55%) | 8,283,538 |
| 31 Jul 2008 | CNY | 6.7929 | 6.85 | 6.4786 | 6.4929 | 6.4929 | -0.229 (-3.40%) | 6,139,474 |
| 30 Jul 2008 | CNY | 6.95 | 6.95 | 6.6929 | 6.7214 | 6.7214 | -0.172 (-2.49%) | 7,149,214 |
| 29 Jul 2008 | CNY | 6.7143 | 6.9071 | 6.6429 | 6.8929 | 6.8929 | +0.15 (+2.22%) | 10,470,175 |
| 28 Jul 2008 | CNY | 6.6857 | 6.8071 | 6.6786 | 6.7429 | 6.7429 | +0.05 (+0.75%) | 6,622,400 |
| 25 Jul 2008 | CNY | 6.7857 | 6.7857 | 6.6643 | 6.6929 | 6.6929 | -0.214 (-3.10%) | 9,018,934 |
| 24 Jul 2008 | CNY | 6.7857 | 6.9214 | 6.7071 | 6.9071 | 6.9071 | +0.143 (+2.11%) | 9,265,527 |
