| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | CNY | 6.9357 | 7.0286 | 6.7143 | 6.7643 | 6.7643 | -0.179 (-2.57%) | 9,598,310 |
| 22 Jul 2008 | CNY | 7.0143 | 7.0571 | 6.9071 | 6.9429 | 6.9429 | -0.064 (-0.92%) | 8,476,693 |
| 21 Jul 2008 | CNY | 6.7 | 7.0357 | 6.6071 | 7.0071 | 7.0071 | +0.193 (+2.83%) | 11,715,134 |
| 18 Jul 2008 | CNY | 6.7286 | 6.8714 | 6.2929 | 6.8143 | 6.8143 | +0.171 (+2.58%) | 12,649,810 |
| 17 Jul 2008 | CNY | 6.9286 | 6.9929 | 6.6143 | 6.6429 | 6.6429 | -0.164 (-2.41%) | 9,542,666 |
| 16 Jul 2008 | CNY | 7.05 | 7.1286 | 6.6571 | 6.8071 | 6.8071 | -0.379 (-5.27%) | 11,564,036 |
| 15 Jul 2008 | CNY | 7.5714 | 7.5929 | 7.1571 | 7.1857 | 7.1857 | -0.336 (-4.46%) | 13,013,303 |
| 14 Jul 2008 | CNY | 7.4 | 7.6071 | 7.3643 | 7.5214 | 7.5214 | +0.05 (+0.67%) | 14,025,327 |
| 11 Jul 2008 | CNY | 7.2786 | 7.4929 | 7.1571 | 7.4714 | 7.4714 | +0.229 (+3.15%) | 15,385,041 |
| 10 Jul 2008 | CNY | 7.3214 | 7.65 | 7.2286 | 7.2429 | 7.2429 | -0.243 (-3.24%) | 18,883,692 |
| 9 Jul 2008 | CNY | 7.2786 | 7.5 | 7.0786 | 7.4857 | 7.4857 | +0.25 (+3.46%) | 21,473,601 |
| 8 Jul 2008 | CNY | 7.15 | 7.4429 | 7.0929 | 7.2357 | 7.2357 | +0.214 (+3.05%) | 20,974,924 |
| 7 Jul 2008 | CNY | 6.7143 | 7.0714 | 6.7143 | 7.0214 | 7.0214 | +0.271 (+4.02%) | 14,013,515 |
| 4 Jul 2008 | CNY | 7.1643 | 7.2571 | 6.5643 | 6.75 | 6.75 | -0.514 (-7.08%) | 22,312,337 |
| 3 Jul 2008 | CNY | 6.9214 | 7.3571 | 6.6857 | 7.2643 | 7.2643 | +0.257 (+3.67%) | 18,408,348 |
| 2 Jul 2008 | CNY | 6.9714 | 7.1786 | 6.8929 | 7.0071 | 7.0071 | +0.071 (+1.03%) | 7,896,191 |
| 1 Jul 2008 | CNY | 7.0357 | 7.1143 | 6.9 | 6.9357 | 6.9357 | -0.057 (-0.82%) | 6,852,676 |
| 30 Jun 2008 | CNY | 6.8714 | 7.0714 | 6.6857 | 6.9929 | 6.9929 | +0.129 (+1.87%) | 7,986,321 |
| 27 Jun 2008 | CNY | 7 | 7.1571 | 6.65 | 6.8643 | 6.8643 | -0.414 (-5.69%) | 14,560,011 |
| 26 Jun 2008 | CNY | 7.1714 | 7.4214 | 7.05 | 7.2786 | 7.2786 | +0.057 (+0.79%) | 15,154,224 |
| 25 Jun 2008 | CNY | 6.75 | 7.2429 | 6.7214 | 7.2214 | 7.2214 | +0.436 (+6.42%) | 13,083,553 |
| 24 Jun 2008 | CNY | 6.5286 | 6.8786 | 6.4429 | 6.7857 | 6.7857 | +0.229 (+3.49%) | 9,859,145 |
| 23 Jun 2008 | CNY | 6.7143 | 6.9071 | 6.4357 | 6.5571 | 6.5571 | -0.272 (-3.98%) | 9,611,875 |
| 20 Jun 2008 | CNY | 6.7214 | 7.1214 | 6.1786 | 6.8286 | 6.8286 | +0.229 (+3.46%) | 22,367,052 |
| 19 Jun 2008 | CNY | 7.1 | 7.4429 | 6.5714 | 6.6 | 6.6 | -0.493 (-6.95%) | 25,548,370 |
| 18 Jun 2008 | CNY | 6.3929 | 7.0929 | 6.1429 | 7.0929 | 7.0929 | +0.643 (+9.97%) | 19,006,793 |
| 17 Jun 2008 | CNY | 6.6429 | 6.8286 | 6.3643 | 6.45 | 6.45 | -0.221 (-3.32%) | 10,527,724 |
| 16 Jun 2008 | CNY | 6.9786 | 7.1214 | 6.4286 | 6.6714 | 6.6714 | -0.279 (-4.01%) | 12,608,295 |
| 13 Jun 2008 | CNY | 7.6143 | 7.7 | 6.9286 | 6.95 | 6.95 | -0.636 (-8.38%) | 14,405,571 |
| 12 Jun 2008 | CNY | 7.6571 | 7.8286 | 7.3214 | 7.5857 | 7.5857 | -0.05 (-0.65%) | 11,196,402 |
