| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 7.6143 | 7.7 | 6.9286 | 6.95 | 6.95 | -0.636 (-8.38%) | 14,405,571 |
| 12 Jun 2008 | CNY | 7.6571 | 7.8286 | 7.3214 | 7.5857 | 7.5857 | -0.05 (-0.65%) | 11,196,402 |
| 11 Jun 2008 | CNY | 7.4286 | 7.7643 | 7.3214 | 7.6357 | 7.6357 | +0.086 (+1.14%) | 12,310,457 |
| 10 Jun 2008 | CNY | 7.7 | 8.1857 | 7.2357 | 7.55 | 7.55 | -0.436 (-5.46%) | 19,500,271 |
| 6 Jun 2008 | CNY | 8.0571 | 8.1857 | 7.9071 | 7.9857 | 7.9857 | +0.079 (+0.99%) | 14,890,541 |
| 5 Jun 2008 | CNY | 8.6286 | 8.6286 | 7.8786 | 7.9071 | 7.9071 | -0.843 (-9.63%) | 25,454,548 |
| 4 Jun 2008 | CNY | 9.1429 | 9.2 | 8.7 | 8.75 | 8.75 | -0.471 (-5.11%) | 17,553,748 |
| 3 Jun 2008 | CNY | 9.4714 | 9.5929 | 9.05 | 9.2214 | 9.2214 | -0.257 (-2.71%) | 20,130,353 |
| 2 Jun 2008 | CNY | 9.3643 | 9.5643 | 9.2 | 9.4786 | 9.4786 | +0.107 (+1.14%) | 18,495,152 |
| 30 May 2008 | CNY | 9.3143 | 9.45 | 9 | 9.3714 | 9.3714 | +0.029 (+0.31%) | 16,082,948 |
| 29 May 2008 | CNY | 9.6286 | 9.7643 | 9.25 | 9.3429 | 9.3429 | -0.257 (-2.68%) | 23,124,647 |
| 28 May 2008 | CNY | 8.9214 | 9.6786 | 8.9143 | 9.6 | 9.6 | +0.6 (+6.67%) | 22,888,366 |
| 27 May 2008 | CNY | 9.0571 | 9.25 | 8.6857 | 9 | 9 | -0.15 (-1.64%) | 20,962,197 |
| 26 May 2008 | CNY | 9.6286 | 9.9071 | 9.0214 | 9.15 | 9.15 | -0.557 (-5.74%) | 34,457,469 |
| 23 May 2008 | CNY | 9.6786 | 9.7786 | 9.3571 | 9.7071 | 9.7071 | +0.136 (+1.42%) | 48,023,830 |
| 22 May 2008 | CNY | 8.5857 | 9.5714 | 8.5143 | 9.5714 | 9.5714 | +0.871 (+10.02%) | 48,131,297 |
| 21 May 2008 | CNY | 8.2857 | 8.7714 | 8.0714 | 8.7 | 8.7 | +0.314 (+3.75%) | 17,244,157 |
| 20 May 2008 | CNY | 9.0429 | 9.25 | 8.3071 | 8.3857 | 8.3857 | -0.686 (-7.56%) | 17,403,860 |
| 19 May 2008 | CNY | 9 | 9.1643 | 8.7929 | 9.0714 | 9.0714 | +0.114 (+1.28%) | 11,526,646 |
| 16 May 2008 | CNY | 9.2143 | 9.2143 | 8.4357 | 8.9571 | 8.9571 | -0.393 (-4.20%) | 17,554,695 |
| 14 May 2008 | CNY | 8.8571 | 9.5714 | 8.8571 | 9.35 | 9.35 | +0.479 (+5.39%) | 26,110,544 |
| 13 May 2008 | CNY | 8.9286 | 9.2857 | 8.7143 | 8.8714 | 8.8714 | -0.3 (-3.27%) | 26,693,140 |
| 12 May 2008 | CNY | 9.0429 | 9.5 | 8.9214 | 9.1714 | 9.1714 | -0.043 (-0.47%) | 26,971,046 |
| 9 May 2008 | CNY | 9.2714 | 9.5714 | 8.9571 | 9.2143 | 9.2143 | 0.0 (0.0%) | 41,699,541 |
| 8 May 2008 | CNY | 8.2857 | 9.2643 | 8.2286 | 9.2143 | 9.2143 | +0.786 (+9.32%) | 36,263,295 |
| 7 May 2008 | CNY | 8.7143 | 9.1214 | 8.4 | 8.4286 | 8.4286 | -0.364 (-4.14%) | 33,349,365 |
| 6 May 2008 | CNY | 8.55 | 8.8929 | 8.3214 | 8.7929 | 8.7929 | +0.243 (+2.84%) | 31,954,496 |
| 5 May 2008 | CNY | 8.6429 | 8.7214 | 8.4 | 8.55 | 8.55 | -0.014 (-0.17%) | 23,333,735 |
| 30 Apr 2008 | CNY | 8.3714 | 8.6214 | 8.3714 | 8.5643 | 8.5643 | +0.136 (+1.61%) | 26,034,887 |
| 29 Apr 2008 | CNY | 8.1643 | 8.6214 | 8.1143 | 8.4286 | 8.4286 | +0.243 (+2.97%) | 24,875,088 |
