| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 7.1429 | 7.2714 | 6.7143 | 6.7857 | 6.7857 | -0.579 (-7.86%) | 14,592,347 |
| 11 Apr 2008 | CNY | 7.5857 | 7.6429 | 7.2357 | 7.3643 | 7.3643 | -0.093 (-1.24%) | 16,403,651 |
| 10 Apr 2008 | CNY | 6.8643 | 7.5 | 6.8 | 7.4571 | 7.4571 | +0.521 (+7.52%) | 20,915,522 |
| 9 Apr 2008 | CNY | 7.2143 | 7.4786 | 6.9143 | 6.9357 | 6.9357 | -0.45 (-6.09%) | 23,963,609 |
| 8 Apr 2008 | CNY | 6.8286 | 7.5571 | 6.8214 | 7.3857 | 7.3857 | +0.514 (+7.48%) | 35,133,784 |
| 7 Apr 2008 | CNY | 6.3214 | 6.9214 | 6.2143 | 6.8714 | 6.8714 | +0.421 (+6.53%) | 17,437,921 |
| 3 Apr 2008 | CNY | 6.1357 | 6.5357 | 6 | 6.45 | 6.45 | +0.307 (+5.00%) | 13,603,273 |
| 2 Apr 2008 | CNY | 6.7143 | 6.7714 | 6.0071 | 6.1429 | 6.1429 | -0.428 (-6.52%) | 17,447,330 |
| 1 Apr 2008 | CNY | 7.1429 | 7.25 | 6.5214 | 6.5714 | 6.5714 | -0.6 (-8.37%) | 14,267,556 |
| 31 Mar 2008 | CNY | 7.2071 | 7.4786 | 7.1214 | 7.1714 | 7.1714 | -0.307 (-4.11%) | 10,526,608 |
| 28 Mar 2008 | CNY | 7.3286 | 7.5429 | 6.8571 | 7.4786 | 7.4786 | +0.164 (+2.25%) | 16,925,423 |
| 27 Mar 2008 | CNY | 7.8214 | 7.8214 | 7.2929 | 7.3143 | 7.3143 | -0.55 (-6.99%) | 14,018,757 |
| 26 Mar 2008 | CNY | 7.7786 | 8.1786 | 7.7 | 7.8643 | 7.8643 | +0.071 (+0.92%) | 17,035,081 |
| 25 Mar 2008 | CNY | 7.3786 | 7.8786 | 7.2929 | 7.7929 | 7.7929 | +0.2 (+2.63%) | 13,331,547 |
| 24 Mar 2008 | CNY | 8.1786 | 8.2214 | 7.5714 | 7.5929 | 7.5929 | -0.514 (-6.34%) | 24,331,514 |
| 21 Mar 2008 | CNY | 7.9286 | 8.35 | 7.8571 | 8.1071 | 8.1071 | -0.279 (-3.32%) | 41,387,722 |
| 20 Mar 2008 | CNY | 7.4357 | 8.5429 | 7.3643 | 8.3857 | 8.3857 | +0.207 (+2.53%) | 71,213,011 |
| 19 Mar 2008 | CNY | 8.2143 | 8.5571 | 8 | 8.1786 | 8.1786 | +0.129 (+1.60%) | 12,634,095 |
| 18 Mar 2008 | CNY | 8.8214 | 9.0357 | 7.9143 | 8.05 | 8.05 | -0.743 (-8.45%) | 12,273,545 |
| 17 Mar 2008 | CNY | 9.5571 | 9.6429 | 8.7714 | 8.7929 | 8.7929 | -0.95 (-9.75%) | 13,104,162 |
| 14 Mar 2008 | CNY | 10.0357 | 10.1786 | 9.5714 | 9.7429 | 9.7429 | -0.321 (-3.19%) | 8,259,946 |
| 13 Mar 2008 | CNY | 9.5714 | 10.3571 | 9.5 | 10.0643 | 10.0643 | +0.343 (+3.53%) | 16,733,561 |
| 12 Mar 2008 | CNY | 10.1071 | 10.2 | 9.7143 | 9.7214 | 9.7214 | -0.143 (-1.45%) | 8,064,278 |
| 11 Mar 2008 | CNY | 9.5786 | 9.9071 | 9.4357 | 9.8643 | 9.8643 | +0.171 (+1.77%) | 6,692,856 |
| 10 Mar 2008 | CNY | 10.1214 | 10.1429 | 9.65 | 9.6929 | 9.6929 | -0.514 (-5.04%) | 9,693,936 |
| 7 Mar 2008 | CNY | 10.2 | 10.3643 | 10.0214 | 10.2071 | 10.2071 | +0.014 (+0.14%) | 7,659,085 |
| 6 Mar 2008 | CNY | 10.1857 | 10.4214 | 10.0143 | 10.1929 | 10.1929 | -0.036 (-0.35%) | 11,246,226 |
| 5 Mar 2008 | CNY | 10.2429 | 10.4571 | 10.0143 | 10.2286 | 10.2286 | -0.043 (-0.42%) | 11,644,781 |
| 4 Mar 2008 | CNY | 10.3429 | 10.4357 | 10.1214 | 10.2714 | 10.2714 | -0.05 (-0.48%) | 11,659,708 |
| 3 Mar 2008 | CNY | 10.0571 | 10.3929 | 9.7929 | 10.3214 | 10.3214 | +0.2 (+1.98%) | 12,752,740 |
