| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 12.0714 | 12.5 | 11.8 | 12.2786 | 12.2786 | +0.343 (+2.87%) | 38,227,628 |
| 10 Jan 2008 | CNY | 11.6429 | 12.3214 | 11.5643 | 11.9357 | 11.9357 | +0.293 (+2.51%) | 43,670,712 |
| 9 Jan 2008 | CNY | 11.3429 | 11.7786 | 11.3 | 11.6429 | 11.6429 | +0.214 (+1.88%) | 21,594,417 |
| 8 Jan 2008 | CNY | 11.9 | 11.9 | 11.3571 | 11.4286 | 11.4286 | -0.478 (-4.02%) | 35,563,371 |
| 7 Jan 2008 | CNY | 11.2857 | 12.0571 | 11.1643 | 11.9071 | 11.9071 | +0.493 (+4.32%) | 49,081,037 |
| 4 Jan 2008 | CNY | 11.3 | 11.7143 | 11.3 | 11.4143 | 11.4143 | +0.121 (+1.08%) | 29,721,242 |
| 3 Jan 2008 | CNY | 11.4357 | 11.4357 | 10.9857 | 11.2929 | 11.2929 | -0.121 (-1.06%) | 42,321,822 |
| 2 Jan 2008 | CNY | 11.3714 | 11.6643 | 11.2071 | 11.4143 | 11.4143 | +0.043 (+0.38%) | 36,634,320 |
| 28 Dec 2007 | CNY | 11.7571 | 11.8 | 11.3214 | 11.3714 | 11.3714 | -0.3 (-2.57%) | 40,174,967 |
| 27 Dec 2007 | CNY | 11.6071 | 11.8214 | 11.4286 | 11.6714 | 11.6714 | +0.021 (+0.18%) | 43,749,333 |
| 26 Dec 2007 | CNY | 11.0714 | 11.9857 | 11.0357 | 11.65 | 11.65 | +0.664 (+6.05%) | 64,950,216 |
| 25 Dec 2007 | CNY | 10.8429 | 11.1857 | 10.7143 | 10.9857 | 10.9857 | -0.05 (-0.45%) | 46,451,995 |
| 24 Dec 2007 | CNY | 11.0357 | 11.3286 | 10.6286 | 11.0357 | 11.0357 | +0.321 (+3.00%) | 115,394,160 |
| 21 Dec 2007 | CNY | 9.5714 | 10.7143 | 9.5714 | 10.7143 | 10.7143 | +0.971 (+9.97%) | 113,446,753 |
| 20 Dec 2007 | CNY | 9.1357 | 10 | 8.9286 | 9.7429 | 9.7429 | -0.178 (-1.80%) | 144,207,221 |
| 19 Dec 2007 | CNY | 9.6571 | 10.35 | 9.65 | 9.9214 | 9.9214 | 0.0 (0.0%) | 261,593,225 |
