| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | CNY | 15 | 15 | 14.43 | 14.7 | 14.6707 | -0.4 (-2.65%) | 7,275,828 |
| 14 Feb 2008 | CNY | 14.98 | 15.35 | 14.88 | 15.1 | 15.0699 | +0.18 (+1.21%) | 4,586,018 |
| 13 Feb 2008 | CNY | 15 | 15.19 | 14.75 | 14.92 | 14.8902 | -0.41 (-2.67%) | 5,300,850 |
| 5 Feb 2008 | CNY | 15.5 | 15.89 | 15.1 | 15.33 | 15.2994 | -0.42 (-2.67%) | 9,493,888 |
| 4 Feb 2008 | CNY | 15.01 | 15.77 | 14.72 | 15.75 | 15.7186 | +1.41 (+9.83%) | 12,981,392 |
| 1 Feb 2008 | CNY | 14.8 | 15.33 | 13.6 | 14.34 | 14.3114 | -0.51 (-3.43%) | 13,145,375 |
| 31 Jan 2008 | CNY | 15.5 | 15.7 | 14.78 | 14.85 | 14.8204 | -0.88 (-5.59%) | 11,471,673 |
| 30 Jan 2008 | CNY | 16.7 | 16.89 | 15.43 | 15.73 | 15.6986 | -0.57 (-3.50%) | 19,588,126 |
| 29 Jan 2008 | CNY | 15.8 | 16.48 | 15.55 | 16.3 | 16.2675 | +1.02 (+6.68%) | 18,849,949 |
| 28 Jan 2008 | CNY | 15.9 | 16.38 | 14.9 | 15.28 | 15.2495 | -0.69 (-4.32%) | 16,337,581 |
| 25 Jan 2008 | CNY | 16.1 | 16.67 | 15.86 | 15.97 | 15.9381 | +0.01 (+0.06%) | 17,777,146 |
| 24 Jan 2008 | CNY | 15.12 | 16.13 | 15 | 15.96 | 15.9281 | +1.1 (+7.40%) | 18,615,681 |
| 23 Jan 2008 | CNY | 14.02 | 14.98 | 13.91 | 14.86 | 14.8303 | +0.84 (+5.99%) | 17,204,760 |
| 22 Jan 2008 | CNY | 15.09 | 15.38 | 14.02 | 14.02 | 13.992 | -1.56 (-10.01%) | 19,003,312 |
| 21 Jan 2008 | CNY | 16.5 | 16.55 | 15.51 | 15.58 | 15.5489 | -0.9 (-5.46%) | 12,832,577 |
| 18 Jan 2008 | CNY | 16 | 16.69 | 15.7 | 16.48 | 16.4471 | +0.33 (+2.04%) | 16,345,769 |
| 17 Jan 2008 | CNY | 16.5 | 16.96 | 15.6 | 16.15 | 16.1178 | -0.49 (-2.94%) | 18,980,356 |
| 16 Jan 2008 | CNY | 17.14 | 17.23 | 16.58 | 16.64 | 16.6068 | -0.64 (-3.70%) | 18,300,105 |
| 15 Jan 2008 | CNY | 17.08 | 17.59 | 16.9 | 17.28 | 17.2455 | +0.2 (+1.17%) | 14,423,960 |
| 14 Jan 2008 | CNY | 17.26 | 17.78 | 17.01 | 17.08 | 17.0459 | -0.11 (-0.64%) | 21,330,192 |
| 11 Jan 2008 | CNY | 16.9 | 17.5 | 16.52 | 17.19 | 17.1557 | +0.48 (+2.87%) | 27,305,449 |
| 10 Jan 2008 | CNY | 16.3 | 17.25 | 16.19 | 16.71 | 16.6766 | +0.41 (+2.52%) | 31,193,366 |
| 9 Jan 2008 | CNY | 15.88 | 16.49 | 15.82 | 16.3 | 16.2675 | +0.3 (+1.88%) | 15,424,584 |
| 8 Jan 2008 | CNY | 16.66 | 16.66 | 15.9 | 16 | 15.9681 | -0.67 (-4.02%) | 25,402,408 |
| 7 Jan 2008 | CNY | 15.8 | 16.88 | 15.63 | 16.67 | 16.6367 | +0.69 (+4.32%) | 35,057,884 |
| 4 Jan 2008 | CNY | 15.82 | 16.4 | 15.82 | 15.98 | 15.9481 | +0.17 (+1.08%) | 21,229,459 |
| 3 Jan 2008 | CNY | 16.01 | 16.01 | 15.38 | 15.81 | 15.7784 | -0.17 (-1.06%) | 30,229,873 |
| 2 Jan 2008 | CNY | 15.92 | 16.33 | 15.69 | 15.98 | 15.9481 | +0.06 (+0.38%) | 26,167,372 |
| 28 Dec 2007 | CNY | 16.46 | 16.52 | 15.85 | 15.92 | 15.8882 | -0.42 (-2.57%) | 28,696,405 |
| 27 Dec 2007 | CNY | 16.25 | 16.55 | 16 | 16.34 | 16.3074 | +0.03 (+0.18%) | 31,249,524 |
