Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | CNY | 15.5 | 16.78 | 15.45 | 16.31 | 16.2774 | +0.93 (+6.05%) | 46,393,012 |
25 Dec 2007 | CNY | 15.18 | 15.66 | 15 | 15.38 | 15.3493 | -0.07 (-0.45%) | 33,179,997 |
24 Dec 2007 | CNY | 15.45 | 15.86 | 14.88 | 15.45 | 15.4192 | +0.45 (+3%) | 82,424,400 |
21 Dec 2007 | CNY | 13.4 | 15 | 13.4 | 15 | 14.9701 | +1.36 (+9.97%) | 81,033,395 |
20 Dec 2007 | CNY | 12.79 | 14 | 12.5 | 13.64 | 13.6128 | -0.25 (-1.80%) | 103,005,158 |
19 Dec 2007 | CNY | 13.52 | 14.49 | 13.51 | 13.89 | 13.8623 | 0.0 (0.0%) | 186,852,304 |