| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 6.2143 | 6.3071 | 6.1429 | 6.1857 | 6.1857 | -0.043 (-0.69%) | 11,276,769 |
| 1 Apr 2013 | CNY | 6.1714 | 6.2429 | 6.1429 | 6.2286 | 6.2286 | +0.043 (+0.69%) | 7,703,248 |
| 29 Mar 2013 | CNY | 6.2571 | 6.2786 | 6.1714 | 6.1857 | 6.1857 | -0.029 (-0.46%) | 8,387,197 |
| 28 Mar 2013 | CNY | 6.3857 | 6.3857 | 6.1786 | 6.2143 | 6.2143 | -0.229 (-3.55%) | 18,147,074 |
| 27 Mar 2013 | CNY | 6.4714 | 6.5357 | 6.3929 | 6.4429 | 6.4429 | 0.0 (0.0%) | 10,041,715 |
| 26 Mar 2013 | CNY | 6.5429 | 6.5714 | 6.3714 | 6.4429 | 6.4429 | -0.136 (-2.06%) | 14,487,135 |
| 25 Mar 2013 | CNY | 6.6714 | 6.6929 | 6.5357 | 6.5786 | 6.5786 | -0.05 (-0.75%) | 13,230,127 |
| 22 Mar 2013 | CNY | 6.5929 | 6.7143 | 6.5714 | 6.6286 | 6.6286 | -0.007 (-0.11%) | 19,895,276 |
| 21 Mar 2013 | CNY | 6.6 | 6.7714 | 6.5786 | 6.6357 | 6.6357 | +0.007 (+0.11%) | 24,850,028 |
| 20 Mar 2013 | CNY | 6.3929 | 6.6357 | 6.3786 | 6.6286 | 6.6286 | +0.229 (+3.57%) | 27,473,910 |
| 19 Mar 2013 | CNY | 6.3143 | 6.4 | 6.3 | 6.4 | 6.4 | +0.079 (+1.24%) | 9,449,262 |
| 18 Mar 2013 | CNY | 6.4643 | 6.4929 | 6.3214 | 6.3214 | 6.3214 | -0.193 (-2.96%) | 15,724,157 |
| 15 Mar 2013 | CNY | 6.6 | 6.6714 | 6.4571 | 6.5143 | 6.5143 | -0.086 (-1.30%) | 17,316,931 |
| 14 Mar 2013 | CNY | 6.45 | 6.6071 | 6.4286 | 6.6 | 6.6 | +0.114 (+1.76%) | 17,300,735 |
| 13 Mar 2013 | CNY | 6.45 | 6.5286 | 6.4071 | 6.4857 | 6.4857 | +0.036 (+0.55%) | 16,650,394 |
| 12 Mar 2013 | CNY | 6.6071 | 6.6857 | 6.3643 | 6.45 | 6.45 | -0.157 (-2.38%) | 27,191,495 |
| 11 Mar 2013 | CNY | 6.7357 | 6.7357 | 6.5714 | 6.6071 | 6.6071 | -0.143 (-2.12%) | 22,870,419 |
| 8 Mar 2013 | CNY | 6.7857 | 6.9143 | 6.6929 | 6.75 | 6.75 | -0.107 (-1.56%) | 21,880,826 |
| 7 Mar 2013 | CNY | 6.6786 | 7.0571 | 6.55 | 6.8571 | 6.8571 | +0.143 (+2.13%) | 48,572,095 |
| 6 Mar 2013 | CNY | 6.7286 | 6.75 | 6.5857 | 6.7143 | 6.7143 | +0.029 (+0.43%) | 24,600,916 |
| 5 Mar 2013 | CNY | 6.5929 | 6.7143 | 6.5286 | 6.6857 | 6.6857 | +0.093 (+1.41%) | 19,941,906 |
| 4 Mar 2013 | CNY | 7.15 | 7.15 | 6.5643 | 6.5929 | 6.5929 | -0.7 (-9.60%) | 56,325,476 |
| 1 Mar 2013 | CNY | 7.4286 | 7.45 | 7.1929 | 7.2929 | 7.2929 | -0.136 (-1.83%) | 26,627,027 |
| 28 Feb 2013 | CNY | 7.2214 | 7.45 | 7.1571 | 7.4286 | 7.4286 | +0.286 (+4.00%) | 32,916,644 |
| 27 Feb 2013 | CNY | 7.1214 | 7.2571 | 7.1 | 7.1429 | 7.1429 | +0.057 (+0.81%) | 13,629,985 |
| 26 Feb 2013 | CNY | 7.2 | 7.3143 | 7.0643 | 7.0857 | 7.0857 | -0.214 (-2.94%) | 22,160,047 |
| 25 Feb 2013 | CNY | 7.3071 | 7.4 | 7.2357 | 7.3 | 7.3 | 0.0 (0.0%) | 14,193,291 |
| 22 Feb 2013 | CNY | 7.2143 | 7.3143 | 7.2143 | 7.3 | 7.3 | +0.079 (+1.09%) | 17,959,436 |
| 21 Feb 2013 | CNY | 7.5 | 7.5 | 7.1857 | 7.2214 | 7.2214 | -0.414 (-5.43%) | 39,756,641 |
| 20 Feb 2013 | CNY | 7.4857 | 7.6571 | 7.3857 | 7.6357 | 7.6357 | +0.171 (+2.30%) | 28,589,534 |
