| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | CNY | 7.8143 | 7.8571 | 7.4071 | 7.4643 | 7.4643 | -0.364 (-4.65%) | 40,031,525 |
| 18 Feb 2013 | CNY | 7.9929 | 8.0214 | 7.7357 | 7.8286 | 7.8286 | -0.171 (-2.14%) | 34,887,843 |
| 8 Feb 2013 | CNY | 7.9714 | 8.0929 | 7.9714 | 8 | 8 | -0.029 (-0.36%) | 36,630,085 |
| 7 Feb 2013 | CNY | 8.1286 | 8.15 | 7.8786 | 8.0286 | 8.0286 | -0.157 (-1.92%) | 48,309,129 |
| 6 Feb 2013 | CNY | 8.2357 | 8.2571 | 8.0214 | 8.1857 | 8.1857 | -0.193 (-2.30%) | 65,347,906 |
| 5 Feb 2013 | CNY | 8.0714 | 8.5214 | 7.9857 | 8.3786 | 8.3786 | +0.464 (+5.87%) | 126,367,175 |
| 4 Feb 2013 | CNY | 7.25 | 7.9143 | 7.2357 | 7.9143 | 7.9143 | +0.721 (+10.03%) | 102,426,380 |
| 1 Feb 2013 | CNY | 7.0714 | 7.2071 | 6.9786 | 7.1929 | 7.1929 | +0.057 (+0.80%) | 27,287,730 |
| 31 Jan 2013 | CNY | 7.0143 | 7.2 | 6.8929 | 7.1357 | 7.1357 | +0.114 (+1.63%) | 33,877,718 |
| 30 Jan 2013 | CNY | 7.0643 | 7.1143 | 6.9429 | 7.0214 | 7.0214 | +0.007 (+0.10%) | 26,040,429 |
| 29 Jan 2013 | CNY | 6.8571 | 7.1071 | 6.85 | 7.0143 | 7.0143 | +0.186 (+2.72%) | 46,580,588 |
| 28 Jan 2013 | CNY | 6.6 | 6.8429 | 6.6 | 6.8286 | 6.8286 | +0.243 (+3.69%) | 24,497,841 |
| 25 Jan 2013 | CNY | 6.5786 | 6.6643 | 6.5643 | 6.5857 | 6.5857 | +0.029 (+0.44%) | 14,852,824 |
| 24 Jan 2013 | CNY | 6.7786 | 6.8714 | 6.5071 | 6.5571 | 6.5571 | -0.2 (-2.96%) | 29,892,590 |
| 23 Jan 2013 | CNY | 6.85 | 6.8786 | 6.6429 | 6.7571 | 6.7571 | -0.121 (-1.77%) | 28,168,452 |
| 22 Jan 2013 | CNY | 7.0714 | 7.0714 | 6.8214 | 6.8786 | 6.8786 | -0.221 (-3.12%) | 34,269,713 |
| 21 Jan 2013 | CNY | 6.8929 | 7.1857 | 6.7857 | 7.1 | 7.1 | +0.214 (+3.11%) | 59,840,681 |
| 18 Jan 2013 | CNY | 6.8571 | 6.9571 | 6.7857 | 6.8857 | 6.8857 | +0.093 (+1.37%) | 29,824,898 |
| 17 Jan 2013 | CNY | 6.9357 | 6.9714 | 6.7571 | 6.7929 | 6.7929 | -0.121 (-1.76%) | 26,687,901 |
| 16 Jan 2013 | CNY | 6.8571 | 7.0786 | 6.7857 | 6.9143 | 6.9143 | +0.136 (+2.00%) | 57,580,318 |
| 15 Jan 2013 | CNY | 6.6571 | 6.8143 | 6.6214 | 6.7786 | 6.7786 | +0.129 (+1.93%) | 30,354,366 |
| 14 Jan 2013 | CNY | 6.4214 | 6.6929 | 6.3786 | 6.65 | 6.65 | +0.179 (+2.76%) | 25,382,294 |
| 11 Jan 2013 | CNY | 6.7286 | 6.7714 | 6.4429 | 6.4714 | 6.4714 | -0.279 (-4.13%) | 30,740,445 |
| 10 Jan 2013 | CNY | 6.8 | 6.9929 | 6.6786 | 6.75 | 6.75 | -0.1 (-1.46%) | 54,548,123 |
| 9 Jan 2013 | CNY | 6.7786 | 6.8714 | 6.5714 | 6.85 | 6.85 | +0.043 (+0.63%) | 60,841,775 |
| 8 Jan 2013 | CNY | 6.85 | 6.9214 | 6.7357 | 6.8071 | 6.8071 | -0.079 (-1.14%) | 20,726,686 |
| 7 Jan 2013 | CNY | 6.8071 | 6.9786 | 6.7929 | 6.8857 | 6.8857 | +0.029 (+0.42%) | 15,896,384 |
| 4 Jan 2013 | CNY | 6.95 | 7.0071 | 6.7286 | 6.8571 | 6.8571 | +0.021 (+0.31%) | 23,322,671 |
| 31 Dec 2012 | CNY | 6.75 | 6.8643 | 6.7 | 6.8357 | 6.8357 | +0.086 (+1.27%) | 20,575,725 |
| 28 Dec 2012 | CNY | 6.7143 | 6.7786 | 6.5857 | 6.75 | 6.75 | +0.036 (+0.53%) | 21,199,224 |
