| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 6.3714 | 6.3714 | 6.1929 | 6.2214 | 6.2214 | -0.207 (-3.22%) | 9,132,971 |
| 14 Nov 2012 | CNY | 6.55 | 6.55 | 6.3357 | 6.4286 | 6.4286 | -0.093 (-1.42%) | 13,828,666 |
| 13 Nov 2012 | CNY | 6.6714 | 6.6714 | 6.4929 | 6.5214 | 6.5214 | -0.143 (-2.14%) | 7,825,511 |
| 12 Nov 2012 | CNY | 6.6071 | 6.6929 | 6.5714 | 6.6643 | 6.6643 | +0.029 (+0.43%) | 5,778,470 |
| 9 Nov 2012 | CNY | 6.65 | 6.6857 | 6.6 | 6.6357 | 6.6357 | -0.014 (-0.22%) | 4,906,469 |
| 8 Nov 2012 | CNY | 6.8143 | 6.8143 | 6.6429 | 6.65 | 6.65 | -0.257 (-3.72%) | 10,951,610 |
| 7 Nov 2012 | CNY | 6.8929 | 7 | 6.8286 | 6.9071 | 6.9071 | +0.014 (+0.21%) | 7,468,050 |
| 6 Nov 2012 | CNY | 7 | 7.0143 | 6.75 | 6.8929 | 6.8929 | -0.129 (-1.83%) | 11,279,522 |
| 5 Nov 2012 | CNY | 6.9286 | 7.0929 | 6.9143 | 7.0214 | 7.0214 | +0.121 (+1.76%) | 19,489,267 |
| 2 Nov 2012 | CNY | 6.8786 | 6.95 | 6.8143 | 6.9 | 6.9 | +0.007 (+0.10%) | 12,819,801 |
| 1 Nov 2012 | CNY | 6.7214 | 6.9571 | 6.6357 | 6.8929 | 6.8929 | +0.143 (+2.12%) | 25,225,498 |
| 31 Oct 2012 | CNY | 7 | 7 | 6.5571 | 6.75 | 6.75 | -0.393 (-5.50%) | 36,515,469 |
| 30 Oct 2012 | CNY | 7.1786 | 7.2643 | 7.1214 | 7.1429 | 7.1429 | +0.007 (+0.10%) | 11,703,652 |
| 29 Oct 2012 | CNY | 7.2786 | 7.2786 | 7.0714 | 7.1357 | 7.1357 | -0.114 (-1.58%) | 12,355,418 |
| 26 Oct 2012 | CNY | 7.5286 | 7.5571 | 7.1786 | 7.25 | 7.25 | -0.286 (-3.79%) | 20,689,940 |
| 25 Oct 2012 | CNY | 7.7286 | 7.8214 | 7.5071 | 7.5357 | 7.5357 | -0.229 (-2.94%) | 20,292,862 |
| 24 Oct 2012 | CNY | 7.8 | 7.8214 | 7.7071 | 7.7643 | 7.7643 | -0.1 (-1.27%) | 8,809,703 |
| 23 Oct 2012 | CNY | 8.0357 | 8.0786 | 7.8357 | 7.8643 | 7.8643 | -0.171 (-2.13%) | 13,442,549 |
| 22 Oct 2012 | CNY | 7.9214 | 8.0714 | 7.8714 | 8.0357 | 8.0357 | +0.014 (+0.18%) | 14,058,158 |
| 19 Oct 2012 | CNY | 7.9357 | 8.0571 | 7.8929 | 8.0214 | 8.0214 | +0.1 (+1.26%) | 15,398,871 |
| 18 Oct 2012 | CNY | 7.6786 | 7.9429 | 7.6786 | 7.9214 | 7.9214 | +0.186 (+2.40%) | 18,929,339 |
| 17 Oct 2012 | CNY | 7.8429 | 7.8714 | 7.5429 | 7.7357 | 7.7357 | +0.014 (+0.19%) | 17,851,738 |
| 16 Oct 2012 | CNY | 7.8286 | 7.9 | 7.6929 | 7.7214 | 7.7214 | -0.064 (-0.83%) | 13,388,523 |
| 15 Oct 2012 | CNY | 8.1214 | 8.1214 | 7.7286 | 7.7857 | 7.7857 | -0.343 (-4.22%) | 13,779,886 |
| 12 Oct 2012 | CNY | 8.2143 | 8.2929 | 8.0286 | 8.1286 | 8.1286 | +0.014 (+0.18%) | 6,994,324 |
| 11 Oct 2012 | CNY | 8.2857 | 8.3 | 8.0929 | 8.1143 | 8.1143 | -0.214 (-2.57%) | 7,424,722 |
| 10 Oct 2012 | CNY | 8.3071 | 8.4571 | 8.2714 | 8.3286 | 8.3286 | +0.057 (+0.69%) | 13,002,054 |
| 9 Oct 2012 | CNY | 8.1429 | 8.3643 | 8.1429 | 8.2714 | 8.2714 | +0.157 (+1.94%) | 10,308,781 |
| 8 Oct 2012 | CNY | 8.2143 | 8.3071 | 8.0286 | 8.1143 | 8.1143 | -0.136 (-1.64%) | 8,188,535 |
| 28 Sep 2012 | CNY | 7.8571 | 8.2714 | 7.7929 | 8.25 | 8.25 | +0.336 (+4.24%) | 15,873,627 |
