| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | CNY | 7.65 | 8.0714 | 7.5714 | 7.9143 | 7.9143 | +0.293 (+3.84%) | 12,371,510 |
| 26 Sep 2012 | CNY | 7.65 | 7.8929 | 7.5786 | 7.6214 | 7.6214 | -0.1 (-1.30%) | 9,050,150 |
| 25 Sep 2012 | CNY | 7.7143 | 7.7929 | 7.5929 | 7.7214 | 7.7214 | -0.071 (-0.92%) | 4,807,719 |
| 24 Sep 2012 | CNY | 7.5571 | 7.8857 | 7.4429 | 7.7929 | 7.7929 | +0.157 (+2.06%) | 7,822,101 |
| 21 Sep 2012 | CNY | 7.5643 | 7.8429 | 7.5357 | 7.6357 | 7.6357 | +0.064 (+0.85%) | 9,291,536 |
| 20 Sep 2012 | CNY | 8.0143 | 8.0214 | 7.5571 | 7.5714 | 7.5714 | -0.493 (-6.11%) | 13,746,880 |
| 19 Sep 2012 | CNY | 7.9929 | 8.0786 | 7.95 | 8.0643 | 8.0643 | +0.071 (+0.89%) | 5,858,638 |
| 18 Sep 2012 | CNY | 8.1071 | 8.1643 | 7.9286 | 7.9929 | 7.9929 | -0.193 (-2.36%) | 10,302,404 |
| 17 Sep 2012 | CNY | 8.4571 | 8.5714 | 8.1571 | 8.1857 | 8.1857 | -0.371 (-4.34%) | 10,170,251 |
| 14 Sep 2012 | CNY | 8.6571 | 8.7714 | 8.4286 | 8.5571 | 8.5571 | +0.121 (+1.44%) | 20,277,997 |
| 13 Sep 2012 | CNY | 8.55 | 8.5929 | 8.4286 | 8.4357 | 8.4357 | -0.107 (-1.25%) | 9,248,145 |
| 12 Sep 2012 | CNY | 8.5357 | 8.6214 | 8.45 | 8.5429 | 8.5429 | +0.079 (+0.93%) | 16,632,805 |
| 11 Sep 2012 | CNY | 8.5714 | 8.5857 | 8.3929 | 8.4643 | 8.4643 | -0.171 (-1.98%) | 10,297,838 |
| 10 Sep 2012 | CNY | 8.6786 | 8.8 | 8.5 | 8.6357 | 8.6357 | -0.043 (-0.49%) | 25,910,722 |
| 7 Sep 2012 | CNY | 8.1786 | 8.8571 | 8.1786 | 8.6786 | 8.6786 | +0.593 (+7.33%) | 29,650,754 |
| 6 Sep 2012 | CNY | 8.1714 | 8.1929 | 7.9714 | 8.0857 | 8.0857 | -0.043 (-0.53%) | 7,215,748 |
| 5 Sep 2012 | CNY | 8.2 | 8.2357 | 7.9857 | 8.1286 | 8.1286 | -0.1 (-1.22%) | 6,770,738 |
| 4 Sep 2012 | CNY | 8.3286 | 8.4714 | 8.1857 | 8.2286 | 8.2286 | -0.136 (-1.62%) | 7,217,981 |
| 3 Sep 2012 | CNY | 8.0714 | 8.45 | 8.0429 | 8.3643 | 8.3643 | +0.193 (+2.36%) | 9,083,638 |
| 31 Aug 2012 | CNY | 8.1143 | 8.25 | 8.0429 | 8.1714 | 8.1714 | +0.007 (+0.09%) | 3,976,847 |
| 30 Aug 2012 | CNY | 7.9857 | 8.2143 | 7.9857 | 8.1643 | 8.1643 | +0.171 (+2.14%) | 6,539,943 |
| 29 Aug 2012 | CNY | 8.0714 | 8.2 | 7.9286 | 7.9929 | 7.9929 | -0.143 (-1.76%) | 4,706,136 |
| 28 Aug 2012 | CNY | 7.9714 | 8.1857 | 7.9214 | 8.1357 | 8.1357 | +0.136 (+1.70%) | 7,505,120 |
| 27 Aug 2012 | CNY | 8.2857 | 8.2857 | 7.9214 | 8 | 8 | -0.336 (-4.03%) | 9,920,386 |
| 24 Aug 2012 | CNY | 8.5786 | 8.6143 | 8.2429 | 8.3357 | 8.3357 | -0.3 (-3.47%) | 13,063,701 |
| 23 Aug 2012 | CNY | 8.6071 | 8.6857 | 8.55 | 8.6357 | 8.6357 | +0.043 (+0.50%) | 7,021,511 |
| 22 Aug 2012 | CNY | 8.9286 | 8.9643 | 8.5357 | 8.5929 | 8.5929 | -0.336 (-3.76%) | 14,193,641 |
| 21 Aug 2012 | CNY | 8.8429 | 9.0643 | 8.7857 | 8.9286 | 8.9286 | +0.086 (+0.97%) | 6,445,660 |
| 20 Aug 2012 | CNY | 9.0071 | 9.0571 | 8.7571 | 8.8429 | 8.8429 | -0.264 (-2.90%) | 7,615,791 |
| 17 Aug 2012 | CNY | 9.1429 | 9.25 | 8.9571 | 9.1071 | 9.1071 | -0.036 (-0.39%) | 4,706,280 |
