| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 9.1286 | 9.2286 | 9.0643 | 9.1429 | 9.1429 | +0.021 (+0.24%) | 5,233,240 |
| 15 Aug 2012 | CNY | 9.1071 | 9.1429 | 9 | 9.1214 | 9.1214 | -0.05 (-0.55%) | 2,878,022 |
| 14 Aug 2012 | CNY | 9.0143 | 9.2071 | 8.9929 | 9.1714 | 9.1714 | +0.121 (+1.34%) | 6,677,700 |
| 13 Aug 2012 | CNY | 9.4929 | 9.4929 | 9.0071 | 9.05 | 9.05 | -0.486 (-5.09%) | 12,873,337 |
| 10 Aug 2012 | CNY | 9.6143 | 9.6714 | 9.5 | 9.5357 | 9.5357 | -0.114 (-1.18%) | 4,560,049 |
| 9 Aug 2012 | CNY | 9.6786 | 9.7143 | 9.4786 | 9.65 | 9.65 | -0.05 (-0.52%) | 6,900,292 |
| 8 Aug 2012 | CNY | 9.7357 | 9.8571 | 9.6214 | 9.7 | 9.7 | -0.007 (-0.07%) | 12,416,989 |
| 7 Aug 2012 | CNY | 9.6571 | 9.7357 | 9.5714 | 9.7071 | 9.7071 | +0.021 (+0.22%) | 10,069,173 |
| 6 Aug 2012 | CNY | 9.4643 | 9.75 | 9.4286 | 9.6857 | 9.6857 | +0.157 (+1.65%) | 12,804,649 |
| 3 Aug 2012 | CNY | 9.45 | 9.5429 | 9.3214 | 9.5286 | 9.5286 | +0.086 (+0.91%) | 9,271,427 |
| 2 Aug 2012 | CNY | 9.5 | 9.55 | 9.35 | 9.4429 | 9.4429 | -0.114 (-1.19%) | 6,646,847 |
| 1 Aug 2012 | CNY | 9.1429 | 9.5857 | 9.0857 | 9.5571 | 9.5571 | +0.386 (+4.21%) | 10,953,684 |
| 31 Jul 2012 | CNY | 9.0429 | 9.2786 | 8.8571 | 9.1714 | 9.1714 | +0.064 (+0.71%) | 6,885,695 |
| 30 Jul 2012 | CNY | 9.1714 | 9.3429 | 9.0714 | 9.1071 | 9.1071 | -0.057 (-0.62%) | 6,651,460 |
| 27 Jul 2012 | CNY | 9.0643 | 9.2857 | 8.9929 | 9.1643 | 9.1643 | +0.186 (+2.07%) | 8,362,046 |
| 26 Jul 2012 | CNY | 8.9 | 9.1643 | 8.8571 | 8.9786 | 8.9786 | +0.121 (+1.37%) | 8,317,934 |
| 25 Jul 2012 | CNY | 9.2214 | 9.3143 | 8.8429 | 8.8571 | 8.8571 | -0.421 (-4.54%) | 9,126,705 |
| 24 Jul 2012 | CNY | 9.0643 | 9.3643 | 9.0357 | 9.2786 | 9.2786 | +0.071 (+0.78%) | 10,362,625 |
| 23 Jul 2012 | CNY | 9.5143 | 9.5286 | 9.1286 | 9.2071 | 9.2071 | -0.407 (-4.24%) | 13,830,712 |
| 20 Jul 2012 | CNY | 9.8571 | 9.9 | 9.5214 | 9.6143 | 9.6143 | -0.214 (-2.18%) | 15,311,585 |
| 19 Jul 2012 | CNY | 9.7 | 9.9429 | 9.6286 | 9.8286 | 9.8286 | 0.0 (0.0%) | 19,437,324 |
| 18 Jul 2012 | CNY | 9.6357 | 9.8571 | 9.4929 | 9.8286 | 9.8286 | +0.107 (+1.10%) | 14,841,603 |
| 17 Jul 2012 | CNY | 9.5643 | 9.8429 | 9.55 | 9.7214 | 9.7214 | +0.157 (+1.64%) | 12,859,379 |
| 16 Jul 2012 | CNY | 9.5714 | 9.7714 | 9.4643 | 9.5643 | 9.5643 | -0.036 (-0.37%) | 13,691,342 |
| 13 Jul 2012 | CNY | 9.5643 | 9.8357 | 9.5071 | 9.6 | 9.6 | -0.071 (-0.74%) | 15,758,883 |
| 12 Jul 2012 | CNY | 9.0571 | 9.9429 | 8.95 | 9.6714 | 9.6714 | +0.621 (+6.87%) | 34,975,924 |
| 11 Jul 2012 | CNY | 9.0929 | 9.2786 | 8.8786 | 9.05 | 9.05 | -0.021 (-0.24%) | 16,288,091 |
| 10 Jul 2012 | CNY | 8.95 | 9.0786 | 8.8786 | 9.0714 | 9.0714 | +0.114 (+1.28%) | 7,941,876 |
| 9 Jul 2012 | CNY | 9.3 | 9.3143 | 8.8643 | 8.9571 | 8.9571 | -0.486 (-5.14%) | 13,118,722 |
| 6 Jul 2012 | CNY | 9.4286 | 9.55 | 9.1286 | 9.4429 | 9.4429 | +0.057 (+0.61%) | 17,771,098 |
