| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | CNY | 9.25 | 9.5 | 9.0357 | 9.3857 | 9.3857 | +0.043 (+0.46%) | 18,881,892 |
| 4 Jul 2012 | CNY | 9.1429 | 9.6857 | 9.1429 | 9.3429 | 9.3429 | +0.3 (+3.32%) | 28,924,336 |
| 3 Jul 2012 | CNY | 8.7571 | 9.1429 | 8.7286 | 9.0429 | 9.0429 | +0.222 (+2.51%) | 16,437,737 |
| 2 Jul 2012 | CNY | 8.9714 | 9.1571 | 8.7143 | 8.8214 | 8.8214 | +0.1 (+1.15%) | 24,187,346 |
| 29 Jun 2012 | CNY | 8.5 | 8.7714 | 8.4643 | 8.7214 | 8.7214 | +0.186 (+2.18%) | 9,952,311 |
| 28 Jun 2012 | CNY | 8.8571 | 8.8714 | 8.5071 | 8.5357 | 8.5357 | -0.107 (-1.24%) | 7,327,891 |
| 27 Jun 2012 | CNY | 8.5571 | 8.8143 | 8.5143 | 8.6429 | 8.6429 | +0.093 (+1.09%) | 12,088,553 |
| 26 Jun 2012 | CNY | 8.4143 | 8.6357 | 8.3571 | 8.55 | 8.55 | +0.057 (+0.67%) | 10,193,344 |
| 25 Jun 2012 | CNY | 8.9357 | 8.9857 | 8.3643 | 8.4929 | 8.4929 | -0.507 (-5.63%) | 16,997,986 |
| 21 Jun 2012 | CNY | 9.1429 | 9.2357 | 8.9 | 9 | 9 | -0.186 (-2.02%) | 13,573,691 |
| 20 Jun 2012 | CNY | 9.3429 | 9.4357 | 9.1786 | 9.1857 | 9.1857 | +0.043 (+0.47%) | 22,593,064 |
| 19 Jun 2012 | CNY | 9.2929 | 9.4429 | 9.1071 | 9.1429 | 9.1429 | -0.186 (-1.99%) | 13,311,961 |
| 18 Jun 2012 | CNY | 9.25 | 9.4786 | 9.1786 | 9.3286 | 9.3286 | +0.2 (+2.19%) | 16,398,844 |
| 15 Jun 2012 | CNY | 9.1071 | 9.1786 | 8.9786 | 9.1286 | 9.1286 | +0.071 (+0.79%) | 9,808,411 |
| 14 Jun 2012 | CNY | 9.4929 | 9.4929 | 9.0429 | 9.0571 | 9.0571 | -0.486 (-5.09%) | 23,781,640 |
| 13 Jun 2012 | CNY | 9.5071 | 9.6643 | 9.3929 | 9.5429 | 9.5429 | 0.0 (0.0%) | 15,231,699 |
| 12 Jun 2012 | CNY | 9.6786 | 9.7643 | 9.5286 | 9.5429 | 9.5429 | -0.314 (-3.19%) | 10,016,809 |
| 11 Jun 2012 | CNY | 9.5214 | 9.8929 | 9.4857 | 9.8571 | 9.8571 | +0.357 (+3.76%) | 10,925,224 |
| 8 Jun 2012 | CNY | 9.6357 | 9.7286 | 9.4714 | 9.5 | 9.5 | -0.071 (-0.75%) | 13,654,375 |
| 7 Jun 2012 | CNY | 9.6214 | 9.6429 | 9.3929 | 9.5714 | 9.5714 | +0.086 (+0.90%) | 13,876,774 |
| 6 Jun 2012 | CNY | 9.8429 | 9.95 | 9.3571 | 9.4857 | 9.4857 | -0.35 (-3.56%) | 15,854,347 |
| 5 Jun 2012 | CNY | 9.8929 | 9.9929 | 9.8071 | 9.8357 | 9.8357 | 0.0 (0.0%) | 7,847,777 |
| 4 Jun 2012 | CNY | 10.0571 | 10.1429 | 9.8286 | 9.8357 | 9.8357 | -0.436 (-4.24%) | 16,186,865 |
| 1 Jun 2012 | CNY | 10.5571 | 10.5571 | 10.2357 | 10.2714 | 10.2714 | -0.2 (-1.91%) | 12,464,263 |
| 31 May 2012 | CNY | 10.5357 | 10.6143 | 10.4 | 10.4714 | 10.4714 | -0.15 (-1.41%) | 11,944,541 |
| 30 May 2012 | CNY | 10.85 | 10.8714 | 10.5929 | 10.6214 | 10.6214 | -0.236 (-2.17%) | 22,971,685 |
| 29 May 2012 | CNY | 10.5357 | 10.9929 | 10.5 | 10.8571 | 10.8571 | +0.35 (+3.33%) | 38,184,052 |
| 28 May 2012 | CNY | 10.0143 | 10.5143 | 9.95 | 10.5071 | 10.5071 | +0.264 (+2.58%) | 20,255,333 |
| 24 May 2012 | CNY | 10.4286 | 10.4857 | 10.1214 | 10.2429 | 10.2429 | -0.307 (-2.91%) | 23,597,316 |
| 23 May 2012 | CNY | 10.2857 | 10.5643 | 10.2571 | 10.55 | 10.55 | +0.193 (+1.86%) | 24,628,651 |
