| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 10.1786 | 10.4 | 10.15 | 10.3571 | 10.3571 | +0.25 (+2.47%) | 21,972,882 |
| 21 May 2012 | CNY | 9.8643 | 10.25 | 9.7929 | 10.1071 | 10.1071 | +0.171 (+1.73%) | 14,438,167 |
| 18 May 2012 | CNY | 10.1 | 10.1714 | 9.8571 | 9.9357 | 9.9357 | -0.271 (-2.66%) | 12,794,429 |
| 17 May 2012 | CNY | 9.8929 | 10.2714 | 9.8929 | 10.2071 | 10.2071 | +0.3 (+3.03%) | 19,792,015 |
| 16 May 2012 | CNY | 9.95 | 10.1429 | 9.8929 | 9.9071 | 9.9071 | -0.107 (-1.07%) | 7,340,029 |
| 15 May 2012 | CNY | 9.7929 | 10.0429 | 9.7786 | 10.0143 | 10.0143 | +0.15 (+1.52%) | 14,844,947 |
| 14 May 2012 | CNY | 10.1429 | 10.1786 | 9.85 | 9.8643 | 9.8643 | -0.214 (-2.13%) | 11,169,863 |
| 11 May 2012 | CNY | 10.0071 | 10.2143 | 9.9 | 10.0786 | 10.0786 | +0.021 (+0.21%) | 17,097,108 |
| 10 May 2012 | CNY | 10.1929 | 10.2286 | 10.0286 | 10.0571 | 10.0571 | -0.186 (-1.81%) | 22,382,994 |
| 9 May 2012 | CNY | 10.2 | 10.3214 | 10.0357 | 10.2429 | 10.2429 | -0.036 (-0.35%) | 30,552,131 |
| 8 May 2012 | CNY | 10.35 | 10.3714 | 10.0714 | 10.2786 | 10.2786 | -0.043 (-0.41%) | 44,567,299 |
| 7 May 2012 | CNY | 10.3 | 10.4571 | 10.2286 | 10.3214 | 10.3214 | -0.064 (-0.62%) | 48,266,604 |
| 4 May 2012 | CNY | 10.7286 | 10.7286 | 10.3143 | 10.3857 | 10.3857 | -0.4 (-3.71%) | 54,613,883 |
| 3 May 2012 | CNY | 10.7214 | 10.8643 | 10.6429 | 10.7857 | 10.7857 | +0.029 (+0.27%) | 19,792,749 |
| 2 May 2012 | CNY | 10.6286 | 11 | 10.25 | 10.7571 | 10.7571 | +0.329 (+3.15%) | 20,376,672 |
| 27 Apr 2012 | CNY | 10.5286 | 10.6429 | 10.3929 | 10.4286 | 10.4286 | -0.086 (-0.82%) | 13,371,738 |
| 26 Apr 2012 | CNY | 10.3571 | 10.6143 | 10.3143 | 10.5143 | 10.5143 | +0.236 (+2.29%) | 21,220,455 |
| 25 Apr 2012 | CNY | 10.0286 | 10.4571 | 10.0286 | 10.2786 | 10.2786 | +0.214 (+2.13%) | 21,086,819 |
| 24 Apr 2012 | CNY | 10.05 | 10.25 | 9.8071 | 10.0643 | 10.0643 | -0.064 (-0.63%) | 14,714,476 |
| 23 Apr 2012 | CNY | 10 | 10.4286 | 9.9286 | 10.1286 | 10.1286 | +0.143 (+1.43%) | 21,457,240 |
| 20 Apr 2012 | CNY | 9.9786 | 10.0214 | 9.8714 | 9.9857 | 9.9857 | -0.007 (-0.07%) | 7,980,532 |
| 19 Apr 2012 | CNY | 9.9429 | 10 | 9.8214 | 9.9929 | 9.9929 | +0.036 (+0.36%) | 9,496,379 |
| 18 Apr 2012 | CNY | 9.5286 | 10.1429 | 9.4714 | 9.9571 | 9.9571 | +0.493 (+5.21%) | 22,473,420 |
| 17 Apr 2012 | CNY | 9.65 | 9.7429 | 9.4357 | 9.4643 | 9.4643 | -0.179 (-1.85%) | 7,295,689 |
| 16 Apr 2012 | CNY | 9.5357 | 9.7 | 9.5 | 9.6429 | 9.6429 | +0.064 (+0.67%) | 9,686,195 |
| 13 Apr 2012 | CNY | 9.6429 | 9.6714 | 9.4857 | 9.5786 | 9.5786 | -0.057 (-0.59%) | 10,218,479 |
| 12 Apr 2012 | CNY | 9.4286 | 9.7143 | 9.4 | 9.6357 | 9.6357 | +0.279 (+2.98%) | 17,197,191 |
| 11 Apr 2012 | CNY | 9.25 | 9.6571 | 9.2143 | 9.3571 | 9.3571 | +0.414 (+4.63%) | 22,741,703 |
| 10 Apr 2012 | CNY | 8.7857 | 8.9429 | 8.7357 | 8.9429 | 8.9429 | +0.086 (+0.97%) | 3,837,276 |
| 9 Apr 2012 | CNY | 8.7 | 8.9071 | 8.5714 | 8.8571 | 8.8571 | +0.121 (+1.39%) | 5,408,288 |
