Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 2.52 | 2.73 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 295,904,481 |
9 May 2024 | CNY | 2.63 | 2.66 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 283,450,880 |
8 May 2024 | CNY | 2.5 | 2.62 | 2.46 | 2.62 | 2.62 | +0.24 (+10.08%) | 302,284,990 |
7 May 2024 | CNY | 2.43 | 2.43 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 47,103,500 |
6 May 2024 | CNY | 2.45 | 2.49 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 66,026,446 |
30 Apr 2024 | CNY | 2.42 | 2.44 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 72,479,437 |
29 Apr 2024 | CNY | 2.29 | 2.42 | 2.29 | 2.42 | 2.42 | +0.14 (+6.14%) | 109,267,330 |
26 Apr 2024 | CNY | 2.23 | 2.28 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 53,687,127 |
25 Apr 2024 | CNY | 2.19 | 2.25 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 46,828,040 |
24 Apr 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 26,830,012 |
23 Apr 2024 | CNY | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 27,612,319 |
22 Apr 2024 | CNY | 2.17 | 2.19 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 33,864,500 |
19 Apr 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 30,811,924 |
18 Apr 2024 | CNY | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 39,565,291 |
17 Apr 2024 | CNY | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 65,086,469 |
16 Apr 2024 | CNY | 2.14 | 2.17 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 58,742,941 |
15 Apr 2024 | CNY | 2.18 | 2.21 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 58,203,375 |
12 Apr 2024 | CNY | 2.24 | 2.26 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 54,534,099 |
11 Apr 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 29,587,180 |
10 Apr 2024 | CNY | 2.28 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 33,524,399 |
9 Apr 2024 | CNY | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 32,217,695 |
8 Apr 2024 | CNY | 2.29 | 2.3 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 42,603,407 |
3 Apr 2024 | CNY | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 40,520,190 |
2 Apr 2024 | CNY | 2.34 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 31,368,510 |
1 Apr 2024 | CNY | 2.28 | 2.34 | 2.27 | 2.34 | 2.34 | +0.06 (+2.63%) | 43,393,852 |
29 Mar 2024 | CNY | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 20,649,664 |
28 Mar 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 34,265,945 |
27 Mar 2024 | CNY | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 39,150,667 |
26 Mar 2024 | CNY | 2.32 | 2.35 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 42,050,651 |
25 Mar 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 53,278,001 |