| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 2.28 | 2.34 | 2.27 | 2.34 | 2.34 | +0.06 (+2.63%) | 43,393,852 |
| 29 Mar 2024 | CNY | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 20,649,664 |
| 28 Mar 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 34,265,945 |
| 27 Mar 2024 | CNY | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 39,150,667 |
| 26 Mar 2024 | CNY | 2.32 | 2.35 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 42,050,651 |
| 25 Mar 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 53,278,001 |
| 22 Mar 2024 | CNY | 2.42 | 2.43 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 87,710,688 |
| 21 Mar 2024 | CNY | 2.51 | 2.53 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 108,322,303 |
| 20 Mar 2024 | CNY | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 25,049,500 |
| 19 Mar 2024 | CNY | 2.57 | 2.58 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 29,081,200 |
| 18 Mar 2024 | CNY | 2.59 | 2.6 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 40,169,500 |
| 15 Mar 2024 | CNY | 2.54 | 2.6 | 2.52 | 2.59 | 2.59 | +0.05 (+1.97%) | 42,720,311 |
| 14 Mar 2024 | CNY | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 33,902,886 |
| 13 Mar 2024 | CNY | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 30,824,581 |
| 12 Mar 2024 | CNY | 2.57 | 2.6 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 35,358,401 |
| 11 Mar 2024 | CNY | 2.49 | 2.57 | 2.48 | 2.57 | 2.57 | +0.08 (+3.21%) | 45,616,511 |
| 8 Mar 2024 | CNY | 2.51 | 2.53 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 34,147,800 |
| 7 Mar 2024 | CNY | 2.53 | 2.56 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 29,708,900 |
| 6 Mar 2024 | CNY | 2.53 | 2.55 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 34,887,498 |
| 5 Mar 2024 | CNY | 2.59 | 2.6 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 53,886,037 |
| 4 Mar 2024 | CNY | 2.62 | 2.62 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 27,553,226 |
| 1 Mar 2024 | CNY | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 31,237,300 |
| 29 Feb 2024 | CNY | 2.58 | 2.64 | 2.57 | 2.64 | 2.64 | +0.06 (+2.33%) | 43,591,049 |
| 28 Feb 2024 | CNY | 2.63 | 2.69 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 62,177,300 |
| 27 Feb 2024 | CNY | 2.59 | 2.65 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 47,476,833 |
| 26 Feb 2024 | CNY | 2.55 | 2.62 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 52,198,669 |
| 23 Feb 2024 | CNY | 2.56 | 2.58 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 44,356,059 |
| 22 Feb 2024 | CNY | 2.55 | 2.59 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 36,220,800 |
| 21 Feb 2024 | CNY | 2.54 | 2.63 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 48,322,864 |
| 20 Feb 2024 | CNY | 2.58 | 2.58 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 39,860,277 |
