| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 11.29 | 11.45 | 11.2 | 11.28 | 11.28 | -0.01 (-0.09%) | 27,072,959 |
| 7 May 2024 | CNY | 11.33 | 11.49 | 11.26 | 11.29 | 11.29 | 0.0 (0.0%) | 21,088,409 |
| 6 May 2024 | CNY | 11.49 | 11.49 | 11.08 | 11.29 | 11.29 | -0.07 (-0.62%) | 32,075,501 |
| 30 Apr 2024 | CNY | 11.48 | 11.78 | 11.34 | 11.36 | 11.36 | -0.06 (-0.53%) | 23,430,142 |
| 29 Apr 2024 | CNY | 11.55 | 11.58 | 11.28 | 11.42 | 11.42 | -0.23 (-1.97%) | 33,144,813 |
| 26 Apr 2024 | CNY | 11.5 | 11.7 | 11.24 | 11.65 | 11.65 | -0.25 (-2.10%) | 47,774,824 |
| 25 Apr 2024 | CNY | 11.8 | 12.04 | 11.49 | 11.9 | 11.9 | -0.04 (-0.34%) | 35,171,365 |
| 24 Apr 2024 | CNY | 11.4 | 11.96 | 11.17 | 11.94 | 11.94 | +0.7 (+6.23%) | 42,427,488 |
| 23 Apr 2024 | CNY | 11.51 | 11.6 | 11.18 | 11.24 | 11.24 | -0.45 (-3.85%) | 42,248,758 |
| 22 Apr 2024 | CNY | 12.04 | 12.18 | 11.68 | 11.69 | 11.69 | -0.29 (-2.42%) | 28,511,877 |
| 19 Apr 2024 | CNY | 11.97 | 12.34 | 11.87 | 11.98 | 11.98 | +0.01 (+0.08%) | 35,456,107 |
| 18 Apr 2024 | CNY | 11.85 | 12.01 | 11.76 | 11.97 | 11.97 | +0.03 (+0.25%) | 29,926,124 |
| 17 Apr 2024 | CNY | 11.78 | 11.94 | 11.63 | 11.94 | 11.94 | +0.18 (+1.53%) | 31,640,272 |
| 16 Apr 2024 | CNY | 11.98 | 12.25 | 11.7 | 11.76 | 11.76 | -0.3 (-2.49%) | 39,454,379 |
| 15 Apr 2024 | CNY | 11.89 | 12.08 | 11.55 | 12.06 | 12.06 | +0.17 (+1.43%) | 38,666,867 |
| 12 Apr 2024 | CNY | 11.91 | 11.98 | 11.75 | 11.89 | 11.89 | +0.06 (+0.51%) | 30,230,008 |
| 11 Apr 2024 | CNY | 11.52 | 12.1 | 11.45 | 11.83 | 11.83 | +0.13 (+1.11%) | 38,991,239 |
| 10 Apr 2024 | CNY | 11.81 | 11.99 | 11.57 | 11.7 | 11.7 | -0.1 (-0.85%) | 31,604,793 |
| 9 Apr 2024 | CNY | 11.51 | 11.84 | 11.43 | 11.8 | 11.8 | +0.17 (+1.46%) | 39,787,705 |
| 8 Apr 2024 | CNY | 11.55 | 12.12 | 11.52 | 11.63 | 11.63 | +0.04 (+0.35%) | 67,779,815 |
| 3 Apr 2024 | CNY | 11.67 | 11.73 | 11.3 | 11.59 | 11.59 | -0.03 (-0.26%) | 53,787,298 |
| 2 Apr 2024 | CNY | 11.54 | 11.64 | 11.43 | 11.62 | 11.62 | +0.07 (+0.61%) | 29,642,586 |
| 1 Apr 2024 | CNY | 11.53 | 11.64 | 11.37 | 11.55 | 11.55 | +0.17 (+1.49%) | 32,543,655 |
| 29 Mar 2024 | CNY | 11.27 | 11.43 | 11.2 | 11.38 | 11.38 | +0.19 (+1.70%) | 13,238,935 |
| 28 Mar 2024 | CNY | 11.03 | 11.28 | 10.99 | 11.19 | 11.19 | +0.15 (+1.36%) | 20,897,301 |
| 27 Mar 2024 | CNY | 11.16 | 11.23 | 11.02 | 11.04 | 11.04 | -0.12 (-1.08%) | 15,810,500 |
| 26 Mar 2024 | CNY | 11.15 | 11.26 | 10.98 | 11.16 | 11.16 | +0.05 (+0.45%) | 17,526,081 |
| 25 Mar 2024 | CNY | 11.03 | 11.35 | 11.01 | 11.11 | 11.11 | +0.04 (+0.36%) | 22,306,920 |
| 22 Mar 2024 | CNY | 11.33 | 11.33 | 10.99 | 11.07 | 11.07 | -0.28 (-2.47%) | 27,051,773 |
| 21 Mar 2024 | CNY | 11.43 | 11.49 | 11.26 | 11.35 | 11.35 | -0.05 (-0.44%) | 19,862,545 |
