| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 19.08 | 19.3 | 18.83 | 18.84 | 18.84 | -0.24 (-1.26%) | 3,009,910 |
| 11 Apr 2024 | CNY | 19.1 | 19.46 | 19.03 | 19.08 | 19.08 | -0.18 (-0.93%) | 3,465,630 |
| 10 Apr 2024 | CNY | 19.4 | 19.51 | 19.1 | 19.26 | 19.26 | -0.24 (-1.23%) | 2,983,360 |
| 9 Apr 2024 | CNY | 19.87 | 19.89 | 19.24 | 19.5 | 19.5 | -0.37 (-1.86%) | 5,658,980 |
| 8 Apr 2024 | CNY | 19.83 | 20.19 | 19.73 | 19.87 | 19.87 | -0.04 (-0.20%) | 3,817,740 |
| 3 Apr 2024 | CNY | 19.84 | 20.07 | 19.66 | 19.91 | 19.91 | +0.07 (+0.35%) | 3,825,200 |
| 2 Apr 2024 | CNY | 20.03 | 20.13 | 19.58 | 19.84 | 19.84 | -0.23 (-1.15%) | 4,917,180 |
| 1 Apr 2024 | CNY | 19.45 | 20.18 | 19.43 | 20.07 | 20.07 | +0.66 (+3.40%) | 8,052,760 |
| 29 Mar 2024 | CNY | 19.21 | 19.56 | 19.03 | 19.41 | 19.41 | +0.47 (+2.48%) | 5,623,780 |
| 28 Mar 2024 | CNY | 18.45 | 19.2 | 18.36 | 18.94 | 18.94 | +0.47 (+2.54%) | 6,827,820 |
| 27 Mar 2024 | CNY | 19.2 | 19.29 | 18.46 | 18.47 | 18.47 | -0.82 (-4.25%) | 6,885,950 |
| 26 Mar 2024 | CNY | 18.88 | 19.65 | 18.88 | 19.29 | 19.29 | +0.36 (+1.90%) | 9,611,610 |
| 25 Mar 2024 | CNY | 19.07 | 19.32 | 18.91 | 18.93 | 18.93 | -0.33 (-1.71%) | 4,149,360 |
| 22 Mar 2024 | CNY | 19.62 | 19.66 | 19.16 | 19.26 | 19.26 | -0.27 (-1.38%) | 4,187,960 |
| 21 Mar 2024 | CNY | 19.37 | 19.85 | 19.28 | 19.53 | 19.53 | +0.12 (+0.62%) | 6,341,600 |
| 20 Mar 2024 | CNY | 19.73 | 19.73 | 19.16 | 19.41 | 19.41 | -0.19 (-0.97%) | 5,908,680 |
| 19 Mar 2024 | CNY | 19.11 | 19.95 | 18.92 | 19.6 | 19.6 | +0.49 (+2.56%) | 11,589,800 |
| 18 Mar 2024 | CNY | 18.5 | 19.18 | 18.25 | 19.11 | 19.11 | +0.62 (+3.35%) | 9,066,290 |
| 15 Mar 2024 | CNY | 18.02 | 18.51 | 17.74 | 18.49 | 18.49 | +0.39 (+2.15%) | 5,868,320 |
| 14 Mar 2024 | CNY | 18.27 | 18.49 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 5,581,600 |
| 13 Mar 2024 | CNY | 18.47 | 18.47 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 9,642,550 |
| 12 Mar 2024 | CNY | 17.9 | 18.61 | 17.84 | 18.5 | 18.5 | +0.66 (+3.70%) | 12,726,090 |
| 11 Mar 2024 | CNY | 18.02 | 18.13 | 17.45 | 17.84 | 17.84 | -0.23 (-1.27%) | 11,775,560 |
| 8 Mar 2024 | CNY | 18.57 | 18.58 | 17.9 | 18.07 | 18.07 | -0.3 (-1.63%) | 6,674,340 |
| 7 Mar 2024 | CNY | 18.68 | 18.78 | 18.37 | 18.37 | 18.37 | -0.33 (-1.76%) | 6,828,360 |
| 6 Mar 2024 | CNY | 18.98 | 18.99 | 18.45 | 18.7 | 18.7 | -0.32 (-1.68%) | 6,541,450 |
| 5 Mar 2024 | CNY | 18.92 | 19.09 | 18.52 | 19.02 | 19.02 | +0.19 (+1.01%) | 6,221,910 |
| 4 Mar 2024 | CNY | 19.3 | 19.38 | 18.7 | 18.83 | 18.83 | -0.47 (-2.44%) | 6,067,690 |
| 1 Mar 2024 | CNY | 19.66 | 19.8 | 19 | 19.3 | 19.3 | -0.31 (-1.58%) | 7,172,190 |
| 29 Feb 2024 | CNY | 18.68 | 19.67 | 18.61 | 19.61 | 19.61 | +0.81 (+4.31%) | 6,195,220 |
