| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 19.21 | 19.56 | 19.03 | 19.41 | 19.41 | +0.47 (+2.48%) | 3,508,579 |
| 28 Mar 2024 | CNY | 18.45 | 19.2 | 18.36 | 18.94 | 18.94 | +0.47 (+2.54%) | 6,827,822 |
| 27 Mar 2024 | CNY | 19.2 | 19.29 | 18.46 | 18.47 | 18.47 | -0.82 (-4.25%) | 6,885,952 |
| 26 Mar 2024 | CNY | 18.88 | 19.65 | 18.88 | 19.29 | 19.29 | +0.36 (+1.90%) | 9,611,613 |
| 25 Mar 2024 | CNY | 19.07 | 19.32 | 18.91 | 18.93 | 18.93 | -0.33 (-1.71%) | 4,149,361 |
| 22 Mar 2024 | CNY | 19.62 | 19.66 | 19.16 | 19.26 | 19.26 | -0.27 (-1.38%) | 4,187,961 |
| 21 Mar 2024 | CNY | 19.37 | 19.85 | 19.28 | 19.53 | 19.53 | +0.12 (+0.62%) | 6,341,597 |
| 20 Mar 2024 | CNY | 19.73 | 19.73 | 19.16 | 19.41 | 19.41 | -0.19 (-0.97%) | 5,908,679 |
| 19 Mar 2024 | CNY | 19.11 | 19.95 | 18.92 | 19.6 | 19.6 | +0.49 (+2.56%) | 11,589,800 |
| 18 Mar 2024 | CNY | 18.5 | 19.18 | 18.25 | 19.11 | 19.11 | +0.62 (+3.35%) | 9,066,290 |
| 15 Mar 2024 | CNY | 18.02 | 18.51 | 17.74 | 18.49 | 18.49 | +0.39 (+2.15%) | 5,868,319 |
| 14 Mar 2024 | CNY | 18.27 | 18.49 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 5,581,603 |
| 13 Mar 2024 | CNY | 18.47 | 18.47 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 9,642,552 |
| 12 Mar 2024 | CNY | 17.9 | 18.61 | 17.84 | 18.5 | 18.5 | +0.66 (+3.70%) | 12,726,088 |
| 11 Mar 2024 | CNY | 18.02 | 18.13 | 17.45 | 17.84 | 17.84 | -0.23 (-1.27%) | 11,775,564 |
| 8 Mar 2024 | CNY | 18.57 | 18.58 | 17.9 | 18.07 | 18.07 | -0.3 (-1.63%) | 6,674,338 |
| 7 Mar 2024 | CNY | 18.68 | 18.78 | 18.37 | 18.37 | 18.37 | -0.33 (-1.76%) | 6,828,358 |
| 6 Mar 2024 | CNY | 18.98 | 18.99 | 18.45 | 18.7 | 18.7 | -0.32 (-1.68%) | 6,541,445 |
| 5 Mar 2024 | CNY | 18.92 | 19.09 | 18.52 | 19.02 | 19.02 | +0.19 (+1.01%) | 6,221,914 |
| 4 Mar 2024 | CNY | 19.3 | 19.38 | 18.7 | 18.83 | 18.83 | -0.47 (-2.44%) | 6,067,693 |
| 1 Mar 2024 | CNY | 19.66 | 19.8 | 19 | 19.3 | 19.3 | -0.31 (-1.58%) | 7,172,192 |
| 29 Feb 2024 | CNY | 18.68 | 19.67 | 18.61 | 19.61 | 19.61 | +0.81 (+4.31%) | 6,195,220 |
| 28 Feb 2024 | CNY | 19.64 | 19.84 | 18.78 | 18.8 | 18.8 | -0.96 (-4.86%) | 6,619,058 |
| 27 Feb 2024 | CNY | 18.64 | 19.77 | 18.6 | 19.76 | 19.76 | +0.9 (+4.77%) | 12,213,776 |
| 26 Feb 2024 | CNY | 18.34 | 19.15 | 18.26 | 18.86 | 18.86 | +0.38 (+2.06%) | 8,235,275 |
| 23 Feb 2024 | CNY | 18.35 | 18.48 | 17.9 | 18.48 | 18.48 | +0.12 (+0.65%) | 6,591,585 |
| 22 Feb 2024 | CNY | 18.35 | 18.51 | 18.12 | 18.36 | 18.36 | +0.01 (+0.05%) | 3,672,701 |
| 21 Feb 2024 | CNY | 18.25 | 18.98 | 18.21 | 18.35 | 18.35 | -0.07 (-0.38%) | 7,327,235 |
| 20 Feb 2024 | CNY | 18.47 | 18.55 | 18.01 | 18.42 | 18.42 | -0.16 (-0.86%) | 5,231,369 |
| 19 Feb 2024 | CNY | 19.18 | 19.18 | 18.29 | 18.58 | 18.58 | -0.56 (-2.93%) | 9,406,728 |
