SHG:601966 - Shandong Linglong Tyre Co Ltd Shandong Linglong Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 26.16 25.55 25.65 25.73 25.73 -0.07 (-0.27%) 8,174,230
11 Aug 2022 CNY 25.96 25.11 25.4 25.8 25.8 +0.55 (+2.18%) 16,063,010
10 Aug 2022 CNY 26.22 25.15 25.99 25.25 25.25 -0.72 (-2.77%) 19,413,200
9 Aug 2022 CNY 27.09 25.91 26.8 25.97 25.97 -0.87 (-3.24%) 20,594,480
8 Aug 2022 CNY 27.8 26.64 27.8 26.84 26.84 -0.98 (-3.52%) 18,607,870
5 Aug 2022 CNY 28.52 27.62 28.3 27.82 27.82 -0.44 (-1.56%) 12,843,750
4 Aug 2022 CNY 28.51 27.5 28.45 28.26 28.26 +0.1 (+0.36%) 14,840,310
3 Aug 2022 CNY 30.11 28 29.5 28.16 28.16 -1.4 (-4.74%) 14,610,920
2 Aug 2022 CNY 30.08 29 29.6 29.56 29.56 -0.58 (-1.92%) 14,962,900
1 Aug 2022 CNY 30.3 28.33 28.6 30.14 30.14 +1.42 (+4.94%) 16,067,110
29 Jul 2022 CNY 29.37 28.21 28.68 28.72 28.72 -0.12 (-0.42%) 11,411,210
28 Jul 2022 CNY 29.25 27.72 27.82 28.84 28.84 +1.14 (+4.12%) 15,155,110
27 Jul 2022 CNY 28.05 27.11 27.98 27.7 27.7 -0.28 (-1.00%) 12,971,400
26 Jul 2022 CNY 28.56 27.65 27.94 27.98 27.98 +0.04 (+0.14%) 9,524,140
25 Jul 2022 CNY 29.13 27.4 28.41 27.94 27.94 -0.35 (-1.24%) 12,428,160
22 Jul 2022 CNY 30.21 28 30.21 28.29 28.29 -1.61 (-5.38%) 15,611,980
21 Jul 2022 CNY 30.49 29.65 29.95 29.9 29.9 -0.15 (-0.50%) 7,759,790
20 Jul 2022 CNY 30.3 28.78 29.31 30.05 30.05 +0.85 (+2.91%) 12,772,890
19 Jul 2022 CNY 30.5 28.75 29.36 29.2 29.2 -0.58 (-1.95%) 13,428,870
18 Jul 2022 CNY 29.78 28 28.56 29.78 29.78 +0.92 (+3.19%) 18,790,190
15 Jul 2022 CNY 29.5 27.42 27.68 28.86 28.86 +1.44 (+5.25%) 24,499,030
14 Jul 2022 CNY 28.2 26.5 26.88 27.42 27.42 +0.54 (+2.01%) 12,986,180
13 Jul 2022 CNY 27.63 26 27.1 26.88 26.88 -0.21 (-0.78%) 13,485,440
12 Jul 2022 CNY 27.78 26.21 26.53 27.09 27.09 +0.66 (+2.50%) 15,514,440
11 Jul 2022 CNY 26.76 25.8 26.7 26.43 26.43 -0.74 (-2.72%) 14,422,890
8 Jul 2022 CNY 27.64 26.5 27.37 27.17 27.17 -0.36 (-1.31%) 15,947,680
7 Jul 2022 CNY 28.42 26.06 26.76 27.53 27.53 +1.01 (+3.81%) 28,205,860
6 Jul 2022 CNY 27.44 25.28 25.4 26.52 26.52 +1.57 (+6.29%) 29,507,080
5 Jul 2022 CNY 26.04 24.81 26.01 24.95 24.95 -0.87 (-3.37%) 14,962,900
4 Jul 2022 CNY 25.99 24.48 25 25.82 25.82 +0.82 (+3.28%) 18,434,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms