| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 26.16 | 25.55 | 25.65 | 25.73 | 25.73 | -0.07 (-0.27%) | 8,174,230 |
| 11 Aug 2022 | CNY | 25.96 | 25.11 | 25.4 | 25.8 | 25.8 | +0.55 (+2.18%) | 16,063,010 |
| 10 Aug 2022 | CNY | 26.22 | 25.15 | 25.99 | 25.25 | 25.25 | -0.72 (-2.77%) | 19,413,200 |
| 9 Aug 2022 | CNY | 27.09 | 25.91 | 26.8 | 25.97 | 25.97 | -0.87 (-3.24%) | 20,594,480 |
| 8 Aug 2022 | CNY | 27.8 | 26.64 | 27.8 | 26.84 | 26.84 | -0.98 (-3.52%) | 18,607,870 |
| 5 Aug 2022 | CNY | 28.52 | 27.62 | 28.3 | 27.82 | 27.82 | -0.44 (-1.56%) | 12,843,750 |
| 4 Aug 2022 | CNY | 28.51 | 27.5 | 28.45 | 28.26 | 28.26 | +0.1 (+0.36%) | 14,840,310 |
| 3 Aug 2022 | CNY | 30.11 | 28 | 29.5 | 28.16 | 28.16 | -1.4 (-4.74%) | 14,610,920 |
| 2 Aug 2022 | CNY | 30.08 | 29 | 29.6 | 29.56 | 29.56 | -0.58 (-1.92%) | 14,962,900 |
| 1 Aug 2022 | CNY | 30.3 | 28.33 | 28.6 | 30.14 | 30.14 | +1.42 (+4.94%) | 16,067,110 |
| 29 Jul 2022 | CNY | 29.37 | 28.21 | 28.68 | 28.72 | 28.72 | -0.12 (-0.42%) | 11,411,210 |
| 28 Jul 2022 | CNY | 29.25 | 27.72 | 27.82 | 28.84 | 28.84 | +1.14 (+4.12%) | 15,155,110 |
| 27 Jul 2022 | CNY | 28.05 | 27.11 | 27.98 | 27.7 | 27.7 | -0.28 (-1.00%) | 12,971,400 |
| 26 Jul 2022 | CNY | 28.56 | 27.65 | 27.94 | 27.98 | 27.98 | +0.04 (+0.14%) | 9,524,140 |
| 25 Jul 2022 | CNY | 29.13 | 27.4 | 28.41 | 27.94 | 27.94 | -0.35 (-1.24%) | 12,428,160 |
| 22 Jul 2022 | CNY | 30.21 | 28 | 30.21 | 28.29 | 28.29 | -1.61 (-5.38%) | 15,611,980 |
| 21 Jul 2022 | CNY | 30.49 | 29.65 | 29.95 | 29.9 | 29.9 | -0.15 (-0.50%) | 7,759,790 |
| 20 Jul 2022 | CNY | 30.3 | 28.78 | 29.31 | 30.05 | 30.05 | +0.85 (+2.91%) | 12,772,890 |
| 19 Jul 2022 | CNY | 30.5 | 28.75 | 29.36 | 29.2 | 29.2 | -0.58 (-1.95%) | 13,428,870 |
| 18 Jul 2022 | CNY | 29.78 | 28 | 28.56 | 29.78 | 29.78 | +0.92 (+3.19%) | 18,790,190 |
| 15 Jul 2022 | CNY | 29.5 | 27.42 | 27.68 | 28.86 | 28.86 | +1.44 (+5.25%) | 24,499,030 |
| 14 Jul 2022 | CNY | 28.2 | 26.5 | 26.88 | 27.42 | 27.42 | +0.54 (+2.01%) | 12,986,180 |
| 13 Jul 2022 | CNY | 27.63 | 26 | 27.1 | 26.88 | 26.88 | -0.21 (-0.78%) | 13,485,440 |
| 12 Jul 2022 | CNY | 27.78 | 26.21 | 26.53 | 27.09 | 27.09 | +0.66 (+2.50%) | 15,514,440 |
| 11 Jul 2022 | CNY | 26.76 | 25.8 | 26.7 | 26.43 | 26.43 | -0.74 (-2.72%) | 14,422,890 |
| 8 Jul 2022 | CNY | 27.64 | 26.5 | 27.37 | 27.17 | 27.17 | -0.36 (-1.31%) | 15,947,680 |
| 7 Jul 2022 | CNY | 28.42 | 26.06 | 26.76 | 27.53 | 27.53 | +1.01 (+3.81%) | 28,205,860 |
| 6 Jul 2022 | CNY | 27.44 | 25.28 | 25.4 | 26.52 | 26.52 | +1.57 (+6.29%) | 29,507,080 |
| 5 Jul 2022 | CNY | 26.04 | 24.81 | 26.01 | 24.95 | 24.95 | -0.87 (-3.37%) | 14,962,900 |
| 4 Jul 2022 | CNY | 25.99 | 24.48 | 25 | 25.82 | 25.82 | +0.82 (+3.28%) | 18,434,670 |
