Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.3 | 5.34 | 5.27 | 5.29 | 5.29 | -0.01 (-0.19%) | 6,614,550 |
11 Apr 2024 | CNY | 5.24 | 5.37 | 5.22 | 5.3 | 5.3 | +0.03 (+0.57%) | 4,775,110 |
10 Apr 2024 | CNY | 5.33 | 5.36 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 5,330,300 |
9 Apr 2024 | CNY | 5.26 | 5.36 | 5.26 | 5.33 | 5.33 | +0.08 (+1.52%) | 4,467,900 |
8 Apr 2024 | CNY | 5.39 | 5.39 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 6,167,800 |
3 Apr 2024 | CNY | 5.28 | 5.46 | 5.28 | 5.39 | 5.39 | +0.08 (+1.51%) | 7,318,100 |
2 Apr 2024 | CNY | 5.24 | 5.36 | 5.2 | 5.31 | 5.31 | +0.08 (+1.53%) | 9,313,420 |
1 Apr 2024 | CNY | 5.2 | 5.24 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 4,697,630 |
29 Mar 2024 | CNY | 5.07 | 5.24 | 5.05 | 5.19 | 5.19 | +0.14 (+2.77%) | 6,102,300 |
28 Mar 2024 | CNY | 4.96 | 5.12 | 4.96 | 5.05 | 5.05 | +0.07 (+1.41%) | 4,994,600 |
27 Mar 2024 | CNY | 5.08 | 5.11 | 4.98 | 4.98 | 4.98 | -0.13 (-2.54%) | 6,060,300 |
26 Mar 2024 | CNY | 5.08 | 5.13 | 5.04 | 5.11 | 5.11 | +0.03 (+0.59%) | 4,786,900 |
25 Mar 2024 | CNY | 5.18 | 5.19 | 5.07 | 5.08 | 5.08 | -0.12 (-2.31%) | 5,811,690 |
22 Mar 2024 | CNY | 5.29 | 5.3 | 5.15 | 5.2 | 5.2 | -0.09 (-1.70%) | 8,074,750 |
21 Mar 2024 | CNY | 5.22 | 5.37 | 5.22 | 5.29 | 5.29 | +0.06 (+1.15%) | 9,098,100 |
20 Mar 2024 | CNY | 5.18 | 5.26 | 5.15 | 5.23 | 5.23 | +0.05 (+0.97%) | 7,268,390 |
19 Mar 2024 | CNY | 5.25 | 5.27 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 6,053,500 |
18 Mar 2024 | CNY | 5.3 | 5.31 | 5.18 | 5.24 | 5.24 | -0.05 (-0.95%) | 8,668,300 |
15 Mar 2024 | CNY | 5.16 | 5.33 | 5.13 | 5.29 | 5.29 | +0.11 (+2.12%) | 10,791,500 |
14 Mar 2024 | CNY | 5.11 | 5.33 | 5.11 | 5.18 | 5.18 | -0.04 (-0.77%) | 12,429,750 |
13 Mar 2024 | CNY | 5.03 | 5.24 | 4.95 | 5.22 | 5.22 | +0.21 (+4.19%) | 14,125,230 |
12 Mar 2024 | CNY | 4.91 | 5.04 | 4.9 | 5.01 | 5.01 | +0.1 (+2.04%) | 9,767,630 |
11 Mar 2024 | CNY | 4.91 | 4.95 | 4.87 | 4.91 | 4.91 | +0.03 (+0.61%) | 6,635,000 |
8 Mar 2024 | CNY | 4.97 | 5.03 | 4.82 | 4.88 | 4.88 | -0.08 (-1.61%) | 8,481,700 |
7 Mar 2024 | CNY | 4.88 | 5.15 | 4.88 | 4.96 | 4.96 | +0.06 (+1.22%) | 15,445,140 |
6 Mar 2024 | CNY | 4.79 | 4.96 | 4.79 | 4.9 | 4.9 | +0.11 (+2.30%) | 9,676,390 |
5 Mar 2024 | CNY | 4.87 | 4.9 | 4.75 | 4.79 | 4.79 | -0.13 (-2.64%) | 11,107,590 |
4 Mar 2024 | CNY | 4.96 | 4.98 | 4.85 | 4.92 | 4.92 | -0.06 (-1.20%) | 8,123,200 |
1 Mar 2024 | CNY | 5 | 5.01 | 4.88 | 4.98 | 4.98 | -0.02 (-0.40%) | 10,897,600 |
29 Feb 2024 | CNY | 4.9 | 5 | 4.84 | 5 | 5 | +0.06 (+1.21%) | 14,679,800 |