| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | CNY | 15.58 | 15.98 | 15.5 | 15.86 | 15.7341 | +0.03 (+0.19%) | 1,346,805 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 15.83 | 15.7044 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 15.83 | 15.7044 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 15.83 | 15.7044 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 15.83 | 15.7044 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 15.83 | 15.7044 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 15.78 | 15.98 | 15.78 | 15.83 | 15.7044 | +0.09 (+0.57%) | 1,331,406 |
| 27 Apr 2001 | CNY | 15.62 | 15.95 | 15.62 | 15.74 | 15.6151 | +0.13 (+0.83%) | 2,226,355 |
| 26 Apr 2001 | CNY | 15.67 | 15.88 | 15.61 | 15.61 | 15.4861 | -0.14 (-0.89%) | 260,867 |
| 25 Apr 2001 | CNY | 15.9 | 15.9 | 15.55 | 15.75 | 15.625 | -0.16 (-1.01%) | 463,568 |
| 24 Apr 2001 | CNY | 15.85 | 16 | 15.7 | 15.91 | 15.7837 | +0.12 (+0.76%) | 649,275 |
| 23 Apr 2001 | CNY | 15.9 | 15.9 | 15.7 | 15.79 | 15.6647 | -0.17 (-1.07%) | 324,563 |
| 20 Apr 2001 | CNY | 16.5 | 16.5 | 15.96 | 15.96 | 15.8333 | -0.63 (-3.80%) | 1,341,200 |
| 19 Apr 2001 | CNY | 15.46 | 16.59 | 15.44 | 16.59 | 16.4583 | +1.13 (+7.31%) | 2,473,345 |
| 18 Apr 2001 | CNY | 15.62 | 15.68 | 15.43 | 15.46 | 15.3373 | -0.16 (-1.02%) | 494,766 |
| 17 Apr 2001 | CNY | 15.75 | 15.8 | 15.55 | 15.62 | 15.496 | -0.1 (-0.64%) | 712,288 |
| 16 Apr 2001 | CNY | 15.63 | 15.84 | 15.55 | 15.72 | 15.5952 | -0.04 (-0.25%) | 1,116,220 |
| 13 Apr 2001 | CNY | 15.8 | 15.96 | 15.58 | 15.76 | 15.6349 | -0.04 (-0.25%) | 1,004,250 |
| 12 Apr 2001 | CNY | 15.65 | 15.81 | 15.51 | 15.8 | 15.6746 | +0.1 (+0.64%) | 865,764 |
| 11 Apr 2001 | CNY | 15.7 | 15.78 | 15.5 | 15.7 | 15.5754 | +0.02 (+0.13%) | 330,200 |
| 10 Apr 2001 | CNY | 15.51 | 15.68 | 15.45 | 15.68 | 15.5556 | +0.19 (+1.23%) | 529,296 |
| 9 Apr 2001 | CNY | 15.51 | 15.65 | 15.4 | 15.49 | 15.3671 | -0.02 (-0.13%) | 219,969 |
| 6 Apr 2001 | CNY | 15.48 | 15.6 | 15.48 | 15.51 | 15.3869 | +0.04 (+0.26%) | 281,944 |
| 5 Apr 2001 | CNY | 15.47 | 15.6 | 15.38 | 15.47 | 15.3472 | -0.08 (-0.51%) | 337,308 |
| 4 Apr 2001 | CNY | 15.58 | 15.75 | 15.45 | 15.55 | 15.4266 | -0.03 (-0.19%) | 317,102 |
| 3 Apr 2001 | CNY | 15.66 | 15.67 | 15.53 | 15.58 | 15.4563 | -0.07 (-0.45%) | 374,882 |
| 2 Apr 2001 | CNY | 15.6 | 15.71 | 15.55 | 15.65 | 15.5258 | 0.0 (0.0%) | 526,048 |
| 30 Mar 2001 | CNY | 15.72 | 15.77 | 15.55 | 15.65 | 15.5258 | -0.07 (-0.45%) | 324,300 |
| 29 Mar 2001 | CNY | 15.85 | 15.9 | 15.67 | 15.72 | 15.5952 | -0.03 (-0.19%) | 338,245 |
| 28 Mar 2001 | CNY | 15.88 | 15.98 | 15.74 | 15.75 | 15.625 | -0.14 (-0.88%) | 258,100 |
