SHG:601975 - Nanjing Tanker Corp Nanjing Tanker Corp
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 2 1.93 1.95 1.99 1.99 +0.03 (+1.53%) 88,795,080
1 Apr 2022 CNY 1.97 1.9 1.92 1.96 1.96 +0.05 (+2.62%) 108,610,070
31 Mar 2022 CNY 1.92 1.89 1.91 1.91 1.91 +0.01 (+0.53%) 44,523,500
30 Mar 2022 CNY 1.91 1.88 1.9 1.9 1.9 -0.01 (-0.52%) 49,543,720
29 Mar 2022 CNY 1.96 1.89 1.9 1.91 1.91 0.0 (0.0%) 70,970,490
28 Mar 2022 CNY 1.94 1.83 1.85 1.91 1.91 +0.06 (+3.24%) 80,681,330
25 Mar 2022 CNY 1.88 1.85 1.86 1.85 1.85 -0.01 (-0.54%) 34,835,850
24 Mar 2022 CNY 1.89 1.85 1.88 1.86 1.86 -0.03 (-1.59%) 33,766,300
23 Mar 2022 CNY 1.9 1.87 1.89 1.89 1.89 0.0 (0.0%) 39,342,600
22 Mar 2022 CNY 1.9 1.86 1.87 1.89 1.89 +0.01 (+0.53%) 49,135,630
21 Mar 2022 CNY 1.9 1.86 1.88 1.88 1.88 0.0 (0.0%) 44,359,620
18 Mar 2022 CNY 1.89 1.84 1.85 1.88 1.88 +0.02 (+1.08%) 53,944,670
17 Mar 2022 CNY 1.89 1.85 1.86 1.86 1.86 0.0 (0.0%) 65,423,260
16 Mar 2022 CNY 1.86 1.78 1.82 1.86 1.86 +0.06 (+3.33%) 74,441,450
15 Mar 2022 CNY 1.91 1.8 1.9 1.8 1.8 -0.11 (-5.76%) 120,748,090
14 Mar 2022 CNY 1.96 1.9 1.94 1.91 1.91 -0.04 (-2.05%) 63,793,240
11 Mar 2022 CNY 1.96 1.88 1.93 1.95 1.95 +0.01 (+0.52%) 86,149,130
10 Mar 2022 CNY 1.98 1.93 1.96 1.94 1.94 0.0 (0.0%) 84,406,870
9 Mar 2022 CNY 2.03 1.9 2.02 1.94 1.94 -0.07 (-3.48%) 128,097,070
8 Mar 2022 CNY 2.1 2 2.09 2.01 2.01 -0.07 (-3.37%) 118,573,870
7 Mar 2022 CNY 2.18 2.07 2.14 2.08 2.08 -0.06 (-2.80%) 156,694,680
4 Mar 2022 CNY 2.2 2.11 2.2 2.14 2.14 -0.09 (-4.04%) 268,700,750
3 Mar 2022 CNY 2.29 2.07 2.09 2.23 2.23 +0.15 (+7.21%) 380,583,840
2 Mar 2022 CNY 2.08 2.03 2.04 2.08 2.08 +0.05 (+2.46%) 74,597,880
1 Mar 2022 CNY 2.06 2.02 2.04 2.03 2.03 -0.01 (-0.49%) 47,309,360
28 Feb 2022 CNY 2.05 2.01 2.03 2.04 2.04 +0.04 (+2%) 69,891,020
25 Feb 2022 CNY 2.03 1.98 1.98 2 2 +0.03 (+1.52%) 50,151,890
24 Feb 2022 CNY 2.02 1.95 2.02 1.97 1.97 -0.04 (-1.99%) 53,615,990
23 Feb 2022 CNY 2.04 2.01 2.01 2.01 2.01 0.0 (0.0%) 42,378,100
22 Feb 2022 CNY 2.05 1.99 2.03 2.01 2.01 -0.03 (-1.47%) 45,312,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms