| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 9.13 | 9.18 | 9.06 | 9.16 | 9.16 | +0.03 (+0.33%) | 99,085,756 |
| 9 May 2024 | CNY | 9.08 | 9.14 | 8.98 | 9.13 | 9.13 | +0.04 (+0.44%) | 98,287,896 |
| 8 May 2024 | CNY | 9.07 | 9.15 | 9.05 | 9.09 | 9.09 | -0.02 (-0.22%) | 73,566,779 |
| 7 May 2024 | CNY | 9.23 | 9.27 | 9.06 | 9.11 | 9.11 | -0.11 (-1.19%) | 106,924,228 |
| 6 May 2024 | CNY | 9.24 | 9.29 | 9.1 | 9.22 | 9.22 | -0.02 (-0.22%) | 121,094,013 |
| 30 Apr 2024 | CNY | 9.05 | 9.28 | 9.05 | 9.24 | 9.24 | +0.14 (+1.54%) | 126,083,609 |
| 29 Apr 2024 | CNY | 9.17 | 9.17 | 8.89 | 9.1 | 9.1 | -0.18 (-1.94%) | 213,081,637 |
| 26 Apr 2024 | CNY | 9.32 | 9.4 | 9.22 | 9.28 | 9.28 | -0.06 (-0.64%) | 94,155,520 |
| 25 Apr 2024 | CNY | 9.43 | 9.49 | 9.31 | 9.34 | 9.34 | -0.09 (-0.95%) | 58,108,333 |
| 24 Apr 2024 | CNY | 9.17 | 9.45 | 9.15 | 9.43 | 9.43 | +0.26 (+2.84%) | 110,209,371 |
| 23 Apr 2024 | CNY | 9.34 | 9.35 | 9.15 | 9.17 | 9.17 | -0.24 (-2.55%) | 107,074,888 |
| 22 Apr 2024 | CNY | 9.53 | 9.61 | 9.25 | 9.41 | 9.41 | -0.02 (-0.21%) | 137,876,537 |
| 19 Apr 2024 | CNY | 9.42 | 9.52 | 9.37 | 9.43 | 9.43 | -0.04 (-0.42%) | 98,668,540 |
| 18 Apr 2024 | CNY | 9.55 | 9.74 | 9.38 | 9.47 | 9.47 | -0.13 (-1.35%) | 136,040,412 |
| 17 Apr 2024 | CNY | 9.42 | 9.62 | 9.31 | 9.6 | 9.6 | +0.13 (+1.37%) | 123,715,076 |
| 16 Apr 2024 | CNY | 9.52 | 9.62 | 9.29 | 9.47 | 9.47 | -0.09 (-0.94%) | 142,764,317 |
| 15 Apr 2024 | CNY | 9.27 | 9.64 | 9.26 | 9.56 | 9.56 | +0.28 (+3.02%) | 155,481,761 |
| 12 Apr 2024 | CNY | 9.39 | 9.45 | 9.19 | 9.28 | 9.28 | -0.11 (-1.17%) | 101,346,765 |
| 11 Apr 2024 | CNY | 9.39 | 9.49 | 9.31 | 9.39 | 9.39 | -0.05 (-0.53%) | 81,832,715 |
| 10 Apr 2024 | CNY | 9.23 | 9.57 | 9.19 | 9.44 | 9.44 | +0.17 (+1.83%) | 146,101,103 |
| 9 Apr 2024 | CNY | 9.5 | 9.5 | 9.18 | 9.27 | 9.27 | -0.28 (-2.93%) | 157,184,834 |
| 8 Apr 2024 | CNY | 8.88 | 9.61 | 8.86 | 9.55 | 9.55 | +0.64 (+7.18%) | 253,457,657 |
| 3 Apr 2024 | CNY | 8.86 | 8.92 | 8.72 | 8.91 | 8.91 | +0.02 (+0.22%) | 102,763,248 |
| 2 Apr 2024 | CNY | 8.86 | 8.98 | 8.83 | 8.89 | 8.89 | +0.01 (+0.11%) | 78,048,688 |
| 1 Apr 2024 | CNY | 9.2 | 9.22 | 8.85 | 8.88 | 8.88 | -0.31 (-3.37%) | 150,641,619 |
| 29 Mar 2024 | CNY | 8.93 | 9.2 | 8.92 | 9.19 | 9.19 | +0.24 (+2.68%) | 75,270,663 |
| 28 Mar 2024 | CNY | 8.82 | 8.97 | 8.75 | 8.95 | 8.95 | +0.08 (+0.90%) | 86,144,492 |
| 27 Mar 2024 | CNY | 8.82 | 8.95 | 8.77 | 8.87 | 8.87 | +0.05 (+0.57%) | 85,170,185 |
| 26 Mar 2024 | CNY | 8.81 | 8.85 | 8.69 | 8.82 | 8.82 | +0.03 (+0.34%) | 90,865,378 |
| 25 Mar 2024 | CNY | 8.84 | 8.9 | 8.76 | 8.79 | 8.79 | -0.05 (-0.57%) | 91,003,877 |
