Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 9.49 | 9.67 | 9.39 | 9.48 | 9.48 | +0.01 (+0.11%) | 118,025,186 |
22 May 2024 | CNY | 9.37 | 9.58 | 9.36 | 9.47 | 9.47 | +0.08 (+0.85%) | 104,731,257 |
21 May 2024 | CNY | 9.37 | 9.44 | 9.3 | 9.39 | 9.39 | +0.02 (+0.21%) | 82,826,906 |
20 May 2024 | CNY | 9.19 | 9.38 | 9.15 | 9.37 | 9.37 | +0.18 (+1.96%) | 118,673,536 |
17 May 2024 | CNY | 9.04 | 9.24 | 9.03 | 9.19 | 9.19 | +0.14 (+1.55%) | 100,526,740 |
16 May 2024 | CNY | 9.06 | 9.11 | 9.01 | 9.05 | 9.05 | -0.02 (-0.22%) | 79,777,712 |
15 May 2024 | CNY | 9.25 | 9.32 | 9.05 | 9.07 | 9.07 | -0.19 (-2.05%) | 91,957,219 |
14 May 2024 | CNY | 9.28 | 9.29 | 9.15 | 9.26 | 9.26 | -0.02 (-0.22%) | 81,408,137 |
13 May 2024 | CNY | 9.13 | 9.35 | 9.12 | 9.28 | 9.28 | +0.12 (+1.31%) | 128,522,818 |
10 May 2024 | CNY | 9.13 | 9.18 | 9.06 | 9.16 | 9.16 | +0.03 (+0.33%) | 99,085,756 |
9 May 2024 | CNY | 9.08 | 9.14 | 8.98 | 9.13 | 9.13 | +0.04 (+0.44%) | 98,287,896 |
8 May 2024 | CNY | 9.07 | 9.15 | 9.05 | 9.09 | 9.09 | -0.02 (-0.22%) | 73,566,779 |
7 May 2024 | CNY | 9.23 | 9.27 | 9.06 | 9.11 | 9.11 | -0.11 (-1.19%) | 106,924,228 |
6 May 2024 | CNY | 9.24 | 9.29 | 9.1 | 9.22 | 9.22 | -0.02 (-0.22%) | 121,094,013 |
30 Apr 2024 | CNY | 9.05 | 9.28 | 9.05 | 9.24 | 9.24 | +0.14 (+1.54%) | 126,083,609 |
29 Apr 2024 | CNY | 9.17 | 9.17 | 8.89 | 9.1 | 9.1 | -0.18 (-1.94%) | 213,081,637 |
26 Apr 2024 | CNY | 9.32 | 9.4 | 9.22 | 9.28 | 9.28 | -0.06 (-0.64%) | 94,155,520 |
25 Apr 2024 | CNY | 9.43 | 9.49 | 9.31 | 9.34 | 9.34 | -0.09 (-0.95%) | 58,108,333 |
24 Apr 2024 | CNY | 9.17 | 9.45 | 9.15 | 9.43 | 9.43 | +0.26 (+2.84%) | 110,209,371 |
23 Apr 2024 | CNY | 9.34 | 9.35 | 9.15 | 9.17 | 9.17 | -0.24 (-2.55%) | 107,074,888 |
22 Apr 2024 | CNY | 9.53 | 9.61 | 9.25 | 9.41 | 9.41 | -0.02 (-0.21%) | 137,876,537 |
19 Apr 2024 | CNY | 9.42 | 9.52 | 9.37 | 9.43 | 9.43 | -0.04 (-0.42%) | 98,668,540 |
18 Apr 2024 | CNY | 9.55 | 9.74 | 9.38 | 9.47 | 9.47 | -0.13 (-1.35%) | 136,040,412 |
17 Apr 2024 | CNY | 9.42 | 9.62 | 9.31 | 9.6 | 9.6 | +0.13 (+1.37%) | 123,715,076 |
16 Apr 2024 | CNY | 9.52 | 9.62 | 9.29 | 9.47 | 9.47 | -0.09 (-0.94%) | 142,764,317 |
15 Apr 2024 | CNY | 9.27 | 9.64 | 9.26 | 9.56 | 9.56 | +0.28 (+3.02%) | 155,481,761 |
12 Apr 2024 | CNY | 9.39 | 9.45 | 9.19 | 9.28 | 9.28 | -0.11 (-1.17%) | 101,346,765 |
11 Apr 2024 | CNY | 9.39 | 9.49 | 9.31 | 9.39 | 9.39 | -0.05 (-0.53%) | 81,832,715 |
10 Apr 2024 | CNY | 9.23 | 9.57 | 9.19 | 9.44 | 9.44 | +0.17 (+1.83%) | 146,101,103 |
9 Apr 2024 | CNY | 9.5 | 9.5 | 9.18 | 9.27 | 9.27 | -0.28 (-2.93%) | 157,184,834 |