| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 6.62 | 6.62 | 6.53 | 6.56 | 6.56 | -0.05 (-0.76%) | 50,895,100 |
| 6 Apr 2023 | CNY | 6.63 | 6.65 | 6.56 | 6.61 | 6.61 | -0.03 (-0.45%) | 67,406,275 |
| 4 Apr 2023 | CNY | 6.4 | 6.7 | 6.38 | 6.64 | 6.64 | +0.24 (+3.75%) | 159,765,635 |
| 3 Apr 2023 | CNY | 6.37 | 6.42 | 6.33 | 6.4 | 6.4 | +0.01 (+0.16%) | 64,160,876 |
| 31 Mar 2023 | CNY | 6.48 | 6.49 | 6.37 | 6.39 | 6.39 | -0.06 (-0.93%) | 55,943,088 |
| 30 Mar 2023 | CNY | 6.36 | 6.49 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 78,892,055 |
| 29 Mar 2023 | CNY | 6.45 | 6.45 | 6.32 | 6.35 | 6.35 | -0.08 (-1.24%) | 81,383,732 |
| 28 Mar 2023 | CNY | 6.46 | 6.51 | 6.39 | 6.43 | 6.43 | -0.03 (-0.46%) | 86,524,272 |
| 27 Mar 2023 | CNY | 6.6 | 6.62 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 112,327,480 |
| 24 Mar 2023 | CNY | 6.77 | 6.77 | 6.53 | 6.56 | 6.56 | -0.2 (-2.96%) | 164,251,313 |
| 23 Mar 2023 | CNY | 6.73 | 6.78 | 6.66 | 6.76 | 6.76 | +0.01 (+0.15%) | 84,149,101 |
| 22 Mar 2023 | CNY | 6.69 | 6.81 | 6.62 | 6.75 | 6.75 | +0.1 (+1.50%) | 118,788,287 |
| 21 Mar 2023 | CNY | 6.76 | 6.83 | 6.63 | 6.65 | 6.65 | -0.07 (-1.04%) | 124,001,577 |
| 20 Mar 2023 | CNY | 6.8 | 7.02 | 6.68 | 6.72 | 6.72 | -0.05 (-0.74%) | 209,235,211 |
| 17 Mar 2023 | CNY | 6.7 | 6.85 | 6.69 | 6.77 | 6.77 | +0.09 (+1.35%) | 126,581,973 |
| 16 Mar 2023 | CNY | 6.72 | 6.8 | 6.66 | 6.68 | 6.68 | -0.08 (-1.18%) | 120,212,394 |
| 15 Mar 2023 | CNY | 6.64 | 6.8 | 6.52 | 6.76 | 6.76 | +0.14 (+2.11%) | 180,006,192 |
| 14 Mar 2023 | CNY | 6.6 | 6.73 | 6.56 | 6.62 | 6.62 | 0.0 (0.0%) | 143,258,811 |
| 13 Mar 2023 | CNY | 6.48 | 6.67 | 6.45 | 6.62 | 6.62 | +0.13 (+2.00%) | 139,411,439 |
| 10 Mar 2023 | CNY | 6.48 | 6.54 | 6.44 | 6.49 | 6.49 | -0.03 (-0.46%) | 86,989,746 |
| 9 Mar 2023 | CNY | 6.57 | 6.58 | 6.47 | 6.52 | 6.52 | -0.04 (-0.61%) | 77,687,724 |
| 8 Mar 2023 | CNY | 6.45 | 6.57 | 6.43 | 6.56 | 6.56 | +0.07 (+1.08%) | 125,109,341 |
| 7 Mar 2023 | CNY | 6.49 | 6.68 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 221,754,729 |
| 6 Mar 2023 | CNY | 6.55 | 6.64 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 233,179,825 |
| 3 Mar 2023 | CNY | 6.42 | 6.56 | 6.37 | 6.52 | 6.52 | +0.1 (+1.56%) | 221,212,014 |
| 2 Mar 2023 | CNY | 6.24 | 6.55 | 6.21 | 6.42 | 6.42 | +0.2 (+3.22%) | 349,903,104 |
| 1 Mar 2023 | CNY | 6.06 | 6.23 | 6.05 | 6.22 | 6.22 | +0.16 (+2.64%) | 224,263,016 |
| 28 Feb 2023 | CNY | 6.05 | 6.08 | 6.02 | 6.06 | 6.06 | +0.04 (+0.66%) | 76,893,521 |
| 27 Feb 2023 | CNY | 5.99 | 6.06 | 5.98 | 6.02 | 6.02 | +0.03 (+0.50%) | 98,597,936 |
| 24 Feb 2023 | CNY | 6.02 | 6.03 | 5.98 | 5.99 | 5.99 | -0.02 (-0.33%) | 33,546,549 |
