Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.91 | 7.03 | 6.85 | 6.96 | 6.96 | +0.06 (+0.87%) | 137,082,065 |
11 Jul 2022 | CNY | 6.84 | 6.99 | 6.82 | 6.9 | 6.9 | +0.07 (+1.02%) | 138,832,441 |
8 Jul 2022 | CNY | 6.94 | 6.95 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 124,980,188 |
7 Jul 2022 | CNY | 6.92 | 7.05 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 147,184,323 |
6 Jul 2022 | CNY | 7.16 | 7.29 | 6.89 | 6.92 | 6.92 | -0.23 (-3.22%) | 233,901,084 |
5 Jul 2022 | CNY | 7.14 | 7.2 | 7.06 | 7.15 | 7.15 | +0.02 (+0.28%) | 181,131,140 |
4 Jul 2022 | CNY | 6.99 | 7.15 | 6.96 | 7.13 | 7.13 | +0.16 (+2.30%) | 148,820,304 |
1 Jul 2022 | CNY | 6.88 | 7.01 | 6.85 | 6.97 | 6.97 | +0.11 (+1.60%) | 140,255,428 |
30 Jun 2022 | CNY | 6.82 | 6.93 | 6.75 | 6.86 | 6.86 | +0.05 (+0.73%) | 135,916,701 |
29 Jun 2022 | CNY | 6.86 | 6.9 | 6.79 | 6.81 | 6.81 | -0.07 (-1.02%) | 101,536,253 |
28 Jun 2022 | CNY | 6.71 | 6.89 | 6.68 | 6.88 | 6.88 | +0.17 (+2.53%) | 201,020,189 |
27 Jun 2022 | CNY | 6.7 | 6.74 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 102,871,135 |
24 Jun 2022 | CNY | 6.73 | 6.74 | 6.64 | 6.7 | 6.7 | -0.03 (-0.45%) | 117,792,194 |
23 Jun 2022 | CNY | 6.72 | 6.77 | 6.64 | 6.73 | 6.73 | -0.01 (-0.15%) | 143,037,708 |
22 Jun 2022 | CNY | 6.89 | 6.91 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 114,050,287 |
21 Jun 2022 | CNY | 6.8 | 6.95 | 6.79 | 6.89 | 6.89 | +0.11 (+1.62%) | 154,244,623 |
20 Jun 2022 | CNY | 6.8 | 6.83 | 6.74 | 6.78 | 6.78 | -0.03 (-0.44%) | 123,046,069 |
17 Jun 2022 | CNY | 6.81 | 6.82 | 6.71 | 6.81 | 6.81 | -0.04 (-0.58%) | 132,443,868 |
16 Jun 2022 | CNY | 6.92 | 6.99 | 6.83 | 6.85 | 6.85 | -0.07 (-1.01%) | 113,589,259 |
15 Jun 2022 | CNY | 6.82 | 7 | 6.74 | 6.92 | 6.92 | +0.09 (+1.32%) | 227,553,849 |
14 Jun 2022 | CNY | 6.72 | 6.85 | 6.64 | 6.83 | 6.83 | +0.06 (+0.89%) | 150,479,273 |
13 Jun 2022 | CNY | 6.93 | 6.98 | 6.73 | 6.77 | 6.77 | -0.21 (-3.01%) | 218,569,508 |
10 Jun 2022 | CNY | 6.96 | 7.02 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 169,123,392 |
9 Jun 2022 | CNY | 6.85 | 7.03 | 6.82 | 6.99 | 6.99 | +0.07 (+1.01%) | 203,747,286 |
8 Jun 2022 | CNY | 6.99 | 6.99 | 6.72 | 6.92 | 6.92 | -0.07 (-1.00%) | 259,044,168 |
7 Jun 2022 | CNY | 6.97 | 7.06 | 6.92 | 6.99 | 6.99 | +0.02 (+0.29%) | 158,654,997 |
6 Jun 2022 | CNY | 7.05 | 7.05 | 6.92 | 6.97 | 6.97 | -0.08 (-1.13%) | 210,153,758 |
2 Jun 2022 | CNY | 7.1 | 7.12 | 7.02 | 7.05 | 7.05 | -0.1 (-1.40%) | 103,318,799 |
1 Jun 2022 | CNY | 7.25 | 7.25 | 7.06 | 7.15 | 7.15 | -0.11 (-1.52%) | 133,450,832 |
31 May 2022 | CNY | 7.26 | 7.29 | 7.18 | 7.26 | 7.26 | +0.01 (+0.14%) | 120,668,755 |