| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.36 | 5.36 | 5.24 | 5.26 | 5.26 | -0.15 (-2.77%) | 57,257,099 |
| 14 Apr 2021 | CNY | 5.24 | 5.44 | 5.23 | 5.41 | 5.41 | +0.16 (+3.05%) | 77,900,137 |
| 13 Apr 2021 | CNY | 5.27 | 5.3 | 5.22 | 5.25 | 5.25 | -0.04 (-0.76%) | 34,585,297 |
| 12 Apr 2021 | CNY | 5.26 | 5.34 | 5.24 | 5.29 | 5.29 | +0.01 (+0.19%) | 43,388,173 |
| 9 Apr 2021 | CNY | 5.31 | 5.35 | 5.27 | 5.28 | 5.28 | -0.06 (-1.12%) | 47,049,441 |
| 8 Apr 2021 | CNY | 5.38 | 5.39 | 5.32 | 5.34 | 5.34 | -0.06 (-1.11%) | 39,060,201 |
| 7 Apr 2021 | CNY | 5.34 | 5.44 | 5.33 | 5.4 | 5.4 | +0.06 (+1.12%) | 53,431,306 |
| 6 Apr 2021 | CNY | 5.32 | 5.36 | 5.26 | 5.34 | 5.34 | +0.02 (+0.38%) | 42,022,651 |
| 2 Apr 2021 | CNY | 5.49 | 5.5 | 5.31 | 5.32 | 5.32 | -0.13 (-2.39%) | 78,850,935 |
| 1 Apr 2021 | CNY | 5.46 | 5.54 | 5.42 | 5.45 | 5.45 | -0.05 (-0.91%) | 53,354,686 |
| 31 Mar 2021 | CNY | 5.38 | 5.57 | 5.34 | 5.5 | 5.5 | +0.11 (+2.04%) | 91,005,358 |
| 30 Mar 2021 | CNY | 5.47 | 5.48 | 5.33 | 5.39 | 5.39 | -0.11 (-2%) | 74,622,568 |
| 29 Mar 2021 | CNY | 5.44 | 5.58 | 5.43 | 5.5 | 5.5 | +0.02 (+0.36%) | 63,904,357 |
| 26 Mar 2021 | CNY | 5.37 | 5.52 | 5.35 | 5.48 | 5.48 | +0.11 (+2.05%) | 79,557,172 |
| 25 Mar 2021 | CNY | 5.61 | 5.62 | 5.36 | 5.37 | 5.37 | -0.28 (-4.96%) | 115,001,286 |
| 24 Mar 2021 | CNY | 5.48 | 5.69 | 5.46 | 5.65 | 5.65 | +0.13 (+2.36%) | 108,865,232 |
| 23 Mar 2021 | CNY | 5.73 | 5.74 | 5.5 | 5.52 | 5.52 | -0.19 (-3.33%) | 109,976,944 |
| 22 Mar 2021 | CNY | 5.55 | 5.73 | 5.51 | 5.71 | 5.71 | +0.22 (+4.01%) | 143,713,425 |
| 19 Mar 2021 | CNY | 5.43 | 5.57 | 5.38 | 5.49 | 5.49 | +0.01 (+0.18%) | 97,910,879 |
| 18 Mar 2021 | CNY | 5.46 | 5.58 | 5.43 | 5.48 | 5.48 | +0.02 (+0.37%) | 88,748,782 |
| 17 Mar 2021 | CNY | 5.61 | 5.61 | 5.43 | 5.46 | 5.46 | -0.2 (-3.53%) | 111,644,091 |
| 16 Mar 2021 | CNY | 5.64 | 5.74 | 5.52 | 5.66 | 5.66 | +0.02 (+0.35%) | 138,083,579 |
| 15 Mar 2021 | CNY | 5.57 | 5.77 | 5.5 | 5.64 | 5.64 | +0.04 (+0.71%) | 164,077,352 |
| 12 Mar 2021 | CNY | 5.32 | 5.77 | 5.27 | 5.6 | 5.6 | +0.27 (+5.07%) | 225,113,390 |
| 11 Mar 2021 | CNY | 5.24 | 5.36 | 5.2 | 5.33 | 5.33 | +0.05 (+0.95%) | 75,361,082 |
| 10 Mar 2021 | CNY | 5.35 | 5.42 | 5.24 | 5.28 | 5.28 | -0.04 (-0.75%) | 78,784,667 |
| 9 Mar 2021 | CNY | 5.4 | 5.5 | 5.2 | 5.32 | 5.32 | -0.11 (-2.03%) | 128,848,677 |
| 8 Mar 2021 | CNY | 5.37 | 5.58 | 5.37 | 5.43 | 5.43 | +0.21 (+4.02%) | 178,582,215 |
| 5 Mar 2021 | CNY | 5.23 | 5.29 | 5.13 | 5.22 | 5.22 | -0.01 (-0.19%) | 54,908,110 |
| 4 Mar 2021 | CNY | 5.22 | 5.34 | 5.18 | 5.23 | 5.23 | -0.03 (-0.57%) | 65,531,021 |
