| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 8.86 | 8.92 | 8.72 | 8.91 | 8.91 | +0.02 (+0.22%) | 102,763,248 |
| 2 Apr 2024 | CNY | 8.86 | 8.98 | 8.83 | 8.89 | 8.89 | +0.01 (+0.11%) | 78,048,688 |
| 1 Apr 2024 | CNY | 9.2 | 9.22 | 8.85 | 8.88 | 8.88 | -0.31 (-3.37%) | 150,641,619 |
| 29 Mar 2024 | CNY | 8.93 | 9.2 | 8.92 | 9.19 | 9.19 | +0.24 (+2.68%) | 75,270,663 |
| 28 Mar 2024 | CNY | 8.82 | 8.97 | 8.75 | 8.95 | 8.95 | +0.08 (+0.90%) | 86,144,492 |
| 27 Mar 2024 | CNY | 8.82 | 8.95 | 8.77 | 8.87 | 8.87 | +0.05 (+0.57%) | 85,170,185 |
| 26 Mar 2024 | CNY | 8.81 | 8.85 | 8.69 | 8.82 | 8.82 | +0.03 (+0.34%) | 90,865,378 |
| 25 Mar 2024 | CNY | 8.84 | 8.9 | 8.76 | 8.79 | 8.79 | -0.05 (-0.57%) | 91,003,877 |
| 22 Mar 2024 | CNY | 8.68 | 8.88 | 8.66 | 8.84 | 8.84 | +0.17 (+1.96%) | 133,779,516 |
| 21 Mar 2024 | CNY | 8.62 | 8.7 | 8.55 | 8.67 | 8.67 | +0.05 (+0.58%) | 101,657,670 |
| 20 Mar 2024 | CNY | 8.51 | 8.7 | 8.43 | 8.62 | 8.62 | +0.11 (+1.29%) | 132,786,676 |
| 19 Mar 2024 | CNY | 8.68 | 8.68 | 8.5 | 8.51 | 8.51 | -0.17 (-1.96%) | 102,170,069 |
| 18 Mar 2024 | CNY | 8.54 | 8.74 | 8.51 | 8.68 | 8.68 | +0.13 (+1.52%) | 113,944,536 |
| 15 Mar 2024 | CNY | 8.64 | 8.71 | 8.52 | 8.55 | 8.55 | -0.12 (-1.38%) | 128,708,457 |
| 14 Mar 2024 | CNY | 8.68 | 8.74 | 8.6 | 8.67 | 8.67 | -0.02 (-0.23%) | 95,583,553 |
| 13 Mar 2024 | CNY | 8.6 | 8.71 | 8.57 | 8.69 | 8.69 | +0.03 (+0.35%) | 96,946,378 |
| 12 Mar 2024 | CNY | 8.95 | 8.99 | 8.52 | 8.66 | 8.66 | -0.32 (-3.56%) | 213,741,688 |
| 11 Mar 2024 | CNY | 9.3 | 9.36 | 8.9 | 8.98 | 8.98 | -0.29 (-3.13%) | 180,661,273 |
| 8 Mar 2024 | CNY | 9.02 | 9.28 | 9.01 | 9.27 | 9.27 | +0.25 (+2.77%) | 128,821,633 |
| 7 Mar 2024 | CNY | 8.94 | 9.11 | 8.92 | 9.02 | 9.02 | +0.05 (+0.56%) | 76,894,129 |
| 6 Mar 2024 | CNY | 9.03 | 9.12 | 8.93 | 8.97 | 8.97 | -0.04 (-0.44%) | 95,748,721 |
| 5 Mar 2024 | CNY | 8.95 | 9.11 | 8.88 | 9.01 | 9.01 | +0.05 (+0.56%) | 119,850,408 |
| 4 Mar 2024 | CNY | 8.52 | 8.98 | 8.51 | 8.96 | 8.96 | +0.41 (+4.80%) | 135,596,976 |
| 1 Mar 2024 | CNY | 8.65 | 8.73 | 8.53 | 8.55 | 8.55 | -0.13 (-1.50%) | 88,503,189 |
| 29 Feb 2024 | CNY | 8.45 | 8.72 | 8.45 | 8.68 | 8.68 | +0.18 (+2.12%) | 106,287,009 |
| 28 Feb 2024 | CNY | 8.47 | 8.61 | 8.36 | 8.5 | 8.5 | +0.01 (+0.12%) | 118,118,139 |
| 27 Feb 2024 | CNY | 8.43 | 8.58 | 8.37 | 8.49 | 8.49 | +0.02 (+0.24%) | 107,694,995 |
| 26 Feb 2024 | CNY | 8.76 | 8.78 | 8.45 | 8.47 | 8.47 | -0.29 (-3.31%) | 143,731,678 |
| 23 Feb 2024 | CNY | 8.79 | 8.91 | 8.71 | 8.76 | 8.76 | -0.03 (-0.34%) | 96,467,397 |
| 22 Feb 2024 | CNY | 8.67 | 8.81 | 8.63 | 8.79 | 8.79 | +0.11 (+1.27%) | 82,905,037 |
