| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 7.09 | 7.13 | 7.06 | 7.08 | 7.08 | -0.05 (-0.70%) | 29,682,013 |
| 28 Apr 2016 | CNY | 7.09 | 7.16 | 7.01 | 7.13 | 7.13 | +0.04 (+0.56%) | 45,480,396 |
| 27 Apr 2016 | CNY | 7.13 | 7.15 | 7.07 | 7.09 | 7.09 | -0.03 (-0.42%) | 32,613,365 |
| 26 Apr 2016 | CNY | 7.08 | 7.13 | 7.05 | 7.12 | 7.12 | +0.04 (+0.56%) | 29,329,060 |
| 25 Apr 2016 | CNY | 7.11 | 7.11 | 7.02 | 7.08 | 7.08 | -0.05 (-0.70%) | 30,233,638 |
| 22 Apr 2016 | CNY | 7.08 | 7.14 | 7.05 | 7.13 | 7.13 | +0.02 (+0.28%) | 32,669,267 |
| 21 Apr 2016 | CNY | 7.16 | 7.2 | 7.08 | 7.11 | 7.11 | -0.11 (-1.52%) | 44,793,688 |
| 20 Apr 2016 | CNY | 7.49 | 7.5 | 7.01 | 7.22 | 7.22 | -0.24 (-3.22%) | 109,373,748 |
| 19 Apr 2016 | CNY | 7.52 | 7.54 | 7.41 | 7.46 | 7.46 | -0.01 (-0.13%) | 36,885,575 |
| 18 Apr 2016 | CNY | 7.58 | 7.58 | 7.43 | 7.47 | 7.47 | -0.15 (-1.97%) | 60,776,697 |
| 15 Apr 2016 | CNY | 7.68 | 7.69 | 7.57 | 7.62 | 7.62 | -0.06 (-0.78%) | 52,910,974 |
| 14 Apr 2016 | CNY | 7.69 | 7.71 | 7.62 | 7.68 | 7.68 | +0.04 (+0.52%) | 53,876,223 |
| 13 Apr 2016 | CNY | 7.6 | 7.75 | 7.58 | 7.64 | 7.64 | +0.08 (+1.06%) | 126,815,760 |
| 12 Apr 2016 | CNY | 7.65 | 7.66 | 7.48 | 7.56 | 7.56 | -0.09 (-1.18%) | 49,604,819 |
| 11 Apr 2016 | CNY | 7.56 | 7.71 | 7.56 | 7.65 | 7.65 | +0.12 (+1.59%) | 58,501,955 |
| 8 Apr 2016 | CNY | 7.62 | 7.65 | 7.47 | 7.53 | 7.53 | -0.15 (-1.95%) | 74,659,623 |
| 7 Apr 2016 | CNY | 7.82 | 7.87 | 7.66 | 7.68 | 7.68 | -0.11 (-1.41%) | 91,722,328 |
| 6 Apr 2016 | CNY | 7.8 | 7.82 | 7.74 | 7.79 | 7.79 | -0.01 (-0.13%) | 95,183,014 |
| 5 Apr 2016 | CNY | 7.71 | 7.84 | 7.71 | 7.8 | 7.8 | +0.09 (+1.17%) | 105,819,114 |
| 1 Apr 2016 | CNY | 7.74 | 7.78 | 7.57 | 7.71 | 7.71 | -0.01 (-0.13%) | 73,072,173 |
| 31 Mar 2016 | CNY | 7.82 | 7.87 | 7.68 | 7.72 | 7.72 | -0.06 (-0.77%) | 94,328,494 |
| 30 Mar 2016 | CNY | 7.63 | 7.79 | 7.63 | 7.78 | 7.78 | +0.21 (+2.77%) | 79,663,109 |
| 29 Mar 2016 | CNY | 7.74 | 7.8 | 7.51 | 7.57 | 7.57 | -0.2 (-2.57%) | 83,428,226 |
| 28 Mar 2016 | CNY | 7.96 | 7.99 | 7.7 | 7.77 | 7.77 | -0.12 (-1.52%) | 108,117,976 |
| 25 Mar 2016 | CNY | 7.62 | 7.91 | 7.62 | 7.89 | 7.89 | +0.16 (+2.07%) | 123,008,104 |
| 24 Mar 2016 | CNY | 7.72 | 8.02 | 7.71 | 7.73 | 7.73 | +0.02 (+0.26%) | 190,696,583 |
| 23 Mar 2016 | CNY | 7.7 | 7.77 | 7.64 | 7.71 | 7.71 | -0.09 (-1.15%) | 117,819,485 |
| 22 Mar 2016 | CNY | 7.53 | 7.94 | 7.48 | 7.8 | 7.8 | +0.23 (+3.04%) | 243,568,305 |
| 21 Mar 2016 | CNY | 7.51 | 7.67 | 7.44 | 7.57 | 7.57 | +0.13 (+1.75%) | 193,975,142 |
| 18 Mar 2016 | CNY | 7.39 | 7.63 | 7.33 | 7.44 | 7.44 | +0.1 (+1.36%) | 217,892,499 |
