| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 7.15 | 7.2 | 7.01 | 7.03 | 7.03 | -0.19 (-2.63%) | 38,947,762 |
| 9 Mar 2016 | CNY | 7.1 | 7.23 | 7.01 | 7.22 | 7.22 | -0.03 (-0.41%) | 71,094,505 |
| 8 Mar 2016 | CNY | 7.27 | 7.27 | 7 | 7.25 | 7.25 | -0.04 (-0.55%) | 71,909,266 |
| 7 Mar 2016 | CNY | 7.27 | 7.38 | 7.24 | 7.29 | 7.29 | +0.02 (+0.28%) | 85,420,389 |
| 4 Mar 2016 | CNY | 7.15 | 7.28 | 7.03 | 7.27 | 7.27 | +0.1 (+1.39%) | 140,465,099 |
| 3 Mar 2016 | CNY | 7.18 | 7.22 | 7.13 | 7.17 | 7.17 | -0.03 (-0.42%) | 91,058,157 |
| 2 Mar 2016 | CNY | 6.91 | 7.24 | 6.9 | 7.2 | 7.2 | +0.29 (+4.20%) | 109,238,961 |
| 1 Mar 2016 | CNY | 6.83 | 6.93 | 6.75 | 6.91 | 6.91 | +0.11 (+1.62%) | 51,832,435 |
| 29 Feb 2016 | CNY | 6.97 | 7 | 6.6 | 6.8 | 6.8 | -0.19 (-2.72%) | 76,876,862 |
| 26 Feb 2016 | CNY | 6.95 | 7.03 | 6.85 | 6.99 | 6.99 | +0.12 (+1.75%) | 63,752,004 |
| 25 Feb 2016 | CNY | 7.43 | 7.43 | 6.81 | 6.87 | 6.87 | -0.58 (-7.79%) | 117,956,069 |
| 24 Feb 2016 | CNY | 7.4 | 7.49 | 7.3 | 7.45 | 7.45 | -0.02 (-0.27%) | 85,617,235 |
| 23 Feb 2016 | CNY | 7.39 | 7.63 | 7.35 | 7.47 | 7.47 | +0.08 (+1.08%) | 142,121,231 |
| 22 Feb 2016 | CNY | 7.29 | 7.42 | 7.25 | 7.39 | 7.39 | +0.16 (+2.21%) | 112,181,675 |
| 19 Feb 2016 | CNY | 7.22 | 7.26 | 7.16 | 7.23 | 7.23 | -0.01 (-0.14%) | 54,624,744 |
| 18 Feb 2016 | CNY | 7.29 | 7.33 | 7.21 | 7.24 | 7.24 | -0.04 (-0.55%) | 96,230,422 |
| 17 Feb 2016 | CNY | 7.18 | 7.33 | 7.14 | 7.28 | 7.28 | +0.08 (+1.11%) | 123,642,026 |
| 16 Feb 2016 | CNY | 6.96 | 7.24 | 6.96 | 7.2 | 7.2 | +0.26 (+3.75%) | 118,240,977 |
| 15 Feb 2016 | CNY | 6.83 | 6.98 | 6.82 | 6.94 | 6.94 | -0.13 (-1.84%) | 46,168,127 |
| 5 Feb 2016 | CNY | 7.14 | 7.15 | 7.06 | 7.07 | 7.07 | -0.06 (-0.84%) | 49,047,545 |
| 4 Feb 2016 | CNY | 7.06 | 7.17 | 7.06 | 7.13 | 7.13 | +0.09 (+1.28%) | 65,972,564 |
| 3 Feb 2016 | CNY | 7.01 | 7.05 | 6.92 | 7.04 | 7.04 | -0.05 (-0.71%) | 55,714,593 |
| 2 Feb 2016 | CNY | 6.89 | 7.19 | 6.89 | 7.09 | 7.09 | +0.19 (+2.75%) | 68,282,079 |
| 1 Feb 2016 | CNY | 7.06 | 7.07 | 6.82 | 6.9 | 6.9 | -0.18 (-2.54%) | 53,952,407 |
| 29 Jan 2016 | CNY | 6.88 | 7.11 | 6.83 | 7.08 | 7.08 | +0.2 (+2.91%) | 82,732,997 |
| 28 Jan 2016 | CNY | 7.08 | 7.18 | 6.81 | 6.88 | 6.88 | -0.24 (-3.37%) | 61,166,664 |
| 27 Jan 2016 | CNY | 7.29 | 7.34 | 6.82 | 7.12 | 7.12 | -0.13 (-1.79%) | 90,546,042 |
| 26 Jan 2016 | CNY | 7.84 | 7.85 | 7.22 | 7.25 | 7.25 | -0.66 (-8.34%) | 94,439,109 |
| 25 Jan 2016 | CNY | 7.93 | 7.98 | 7.87 | 7.91 | 7.91 | +0.01 (+0.13%) | 43,453,683 |
| 22 Jan 2016 | CNY | 7.97 | 8 | 7.77 | 7.9 | 7.9 | +0.04 (+0.51%) | 60,543,278 |
