| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 10.4 | 10.63 | 10.21 | 10.26 | 10.26 | -0.28 (-2.66%) | 192,102,793 |
| 27 Oct 2015 | CNY | 10.5 | 10.61 | 10.05 | 10.54 | 10.54 | -0.11 (-1.03%) | 257,730,971 |
| 26 Oct 2015 | CNY | 10.88 | 10.95 | 10.57 | 10.65 | 10.65 | -0.11 (-1.02%) | 276,156,478 |
| 23 Oct 2015 | CNY | 10.88 | 10.88 | 10.5 | 10.76 | 10.76 | -0.03 (-0.28%) | 305,666,258 |
| 22 Oct 2015 | CNY | 10.62 | 10.88 | 10.26 | 10.79 | 10.79 | +0.33 (+3.15%) | 354,481,548 |
| 21 Oct 2015 | CNY | 11.5 | 11.54 | 10.31 | 10.46 | 10.46 | -1 (-8.73%) | 462,723,424 |
| 20 Oct 2015 | CNY | 11.35 | 11.5 | 11.16 | 11.46 | 11.46 | +0.16 (+1.42%) | 346,964,996 |
| 19 Oct 2015 | CNY | 11.22 | 11.68 | 11.12 | 11.3 | 11.3 | +0.4 (+3.67%) | 565,294,097 |
| 16 Oct 2015 | CNY | 10.9 | 10.93 | 10.55 | 10.9 | 10.9 | +0.09 (+0.83%) | 461,296,020 |
| 15 Oct 2015 | CNY | 10.51 | 10.98 | 10.51 | 10.81 | 10.81 | +0.31 (+2.95%) | 389,092,514 |
| 14 Oct 2015 | CNY | 10.68 | 10.74 | 10.45 | 10.5 | 10.5 | -0.26 (-2.42%) | 353,293,417 |
| 13 Oct 2015 | CNY | 10.3 | 10.83 | 10.23 | 10.76 | 10.76 | +0.17 (+1.61%) | 549,697,854 |
| 12 Oct 2015 | CNY | 9.69 | 10.63 | 9.65 | 10.59 | 10.59 | +0.93 (+9.63%) | 761,726,696 |
| 9 Oct 2015 | CNY | 9.5 | 9.73 | 9.46 | 9.66 | 9.66 | +0.11 (+1.15%) | 248,764,487 |
| 8 Oct 2015 | CNY | 9.49 | 9.78 | 9.32 | 9.55 | 9.55 | +0.48 (+5.29%) | 312,173,547 |
| 30 Sep 2015 | CNY | 9.01 | 9.13 | 8.97 | 9.07 | 9.07 | +0.13 (+1.45%) | 115,655,072 |
| 29 Sep 2015 | CNY | 9.06 | 9.1 | 8.9 | 8.94 | 8.94 | -0.28 (-3.04%) | 144,211,062 |
| 28 Sep 2015 | CNY | 9.28 | 9.3 | 9.04 | 9.22 | 9.22 | +0.02 (+0.22%) | 116,093,740 |
| 25 Sep 2015 | CNY | 9.49 | 9.49 | 9.08 | 9.2 | 9.2 | -0.39 (-4.07%) | 199,165,448 |
| 24 Sep 2015 | CNY | 9.48 | 9.6 | 9.28 | 9.59 | 9.59 | +0.18 (+1.91%) | 225,387,344 |
| 23 Sep 2015 | CNY | 9.41 | 9.67 | 9.35 | 9.41 | 9.41 | -0.19 (-1.98%) | 228,193,030 |
| 22 Sep 2015 | CNY | 9.77 | 9.79 | 9.45 | 9.6 | 9.6 | -0.1 (-1.03%) | 332,751,923 |
| 21 Sep 2015 | CNY | 9.16 | 9.78 | 9.05 | 9.7 | 9.7 | +0.54 (+5.90%) | 448,342,717 |
| 18 Sep 2015 | CNY | 9.17 | 9.24 | 8.92 | 9.16 | 9.16 | +0.12 (+1.33%) | 276,689,093 |
| 17 Sep 2015 | CNY | 9.2 | 9.64 | 9.01 | 9.04 | 9.04 | -0.17 (-1.85%) | 499,549,038 |
| 16 Sep 2015 | CNY | 8.43 | 9.21 | 8.32 | 9.21 | 9.21 | +0.84 (+10.04%) | 397,521,879 |
| 15 Sep 2015 | CNY | 8.3 | 8.81 | 8.27 | 8.37 | 8.37 | -0.06 (-0.71%) | 262,879,840 |
| 14 Sep 2015 | CNY | 9.4 | 9.52 | 8.39 | 8.43 | 8.43 | -0.89 (-9.55%) | 332,705,904 |
| 11 Sep 2015 | CNY | 9.31 | 9.52 | 9.19 | 9.32 | 9.32 | -0.06 (-0.64%) | 238,356,809 |
| 10 Sep 2015 | CNY | 9.16 | 9.86 | 9.07 | 9.38 | 9.38 | +0.01 (+0.11%) | 463,845,493 |
