| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 8.43 | 9.21 | 8.32 | 9.21 | 9.21 | +0.84 (+10.04%) | 397,521,879 |
| 15 Sep 2015 | CNY | 8.3 | 8.81 | 8.27 | 8.37 | 8.37 | -0.06 (-0.71%) | 262,879,840 |
| 14 Sep 2015 | CNY | 9.4 | 9.52 | 8.39 | 8.43 | 8.43 | -0.89 (-9.55%) | 332,705,904 |
| 11 Sep 2015 | CNY | 9.31 | 9.52 | 9.19 | 9.32 | 9.32 | -0.06 (-0.64%) | 238,356,809 |
| 10 Sep 2015 | CNY | 9.16 | 9.86 | 9.07 | 9.38 | 9.38 | +0.01 (+0.11%) | 463,845,493 |
| 9 Sep 2015 | CNY | 9.28 | 9.57 | 9.08 | 9.37 | 9.37 | +0.2 (+2.18%) | 493,594,712 |
| 8 Sep 2015 | CNY | 8.36 | 9.17 | 8.22 | 9.17 | 9.17 | +0.83 (+9.95%) | 411,917,304 |
| 7 Sep 2015 | CNY | 8.4 | 8.7 | 8.3 | 8.34 | 8.34 | +0.18 (+2.21%) | 231,738,434 |
| 2 Sep 2015 | CNY | 7.95 | 8.82 | 7.86 | 8.16 | 8.16 | -0.25 (-2.97%) | 259,155,391 |
| 1 Sep 2015 | CNY | 9 | 9 | 8.3 | 8.41 | 8.41 | -0.67 (-7.38%) | 277,603,916 |
| 31 Aug 2015 | CNY | 9.48 | 9.48 | 9.01 | 9.08 | 9.08 | -0.39 (-4.12%) | 294,435,378 |
| 28 Aug 2015 | CNY | 8.83 | 9.49 | 8.7 | 9.47 | 9.47 | +0.77 (+8.85%) | 419,855,935 |
| 27 Aug 2015 | CNY | 8.33 | 8.72 | 8.02 | 8.7 | 8.7 | +0.66 (+8.21%) | 356,065,761 |
| 26 Aug 2015 | CNY | 8.18 | 8.65 | 7.69 | 8.04 | 8.04 | -0.05 (-0.62%) | 388,174,861 |
| 25 Aug 2015 | CNY | 8.18 | 8.6 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 267,782,359 |
| 24 Aug 2015 | CNY | 9.61 | 9.7 | 8.99 | 8.99 | 8.99 | -1 (-10.01%) | 289,760,709 |
| 21 Aug 2015 | CNY | 10.04 | 10.3 | 9.83 | 9.99 | 9.99 | -0.18 (-1.77%) | 265,529,179 |
| 20 Aug 2015 | CNY | 10.49 | 10.56 | 10.1 | 10.17 | 10.17 | -0.51 (-4.78%) | 225,515,626 |
| 19 Aug 2015 | CNY | 10.12 | 10.79 | 9.8 | 10.68 | 10.68 | +0.12 (+1.14%) | 389,604,829 |
| 18 Aug 2015 | CNY | 11.66 | 11.78 | 10.56 | 10.56 | 10.56 | -1.17 (-9.97%) | 574,343,726 |
| 17 Aug 2015 | CNY | 11.7 | 11.85 | 11.39 | 11.73 | 11.73 | -0.19 (-1.59%) | 445,086,673 |
| 14 Aug 2015 | CNY | 12.33 | 12.39 | 11.82 | 11.92 | 11.92 | -0.32 (-2.61%) | 473,290,245 |
| 13 Aug 2015 | CNY | 11.71 | 12.36 | 11.68 | 12.24 | 12.24 | +0.41 (+3.47%) | 551,241,958 |
| 12 Aug 2015 | CNY | 11.84 | 12.33 | 11.72 | 11.83 | 11.83 | -0.36 (-2.95%) | 473,603,209 |
| 11 Aug 2015 | CNY | 12.3 | 12.72 | 12.01 | 12.19 | 12.19 | -0.04 (-0.33%) | 999,053,812 |
| 10 Aug 2015 | CNY | 11.65 | 12.23 | 11.4 | 12.23 | 12.23 | +1.11 (+9.98%) | 856,848,609 |
| 7 Aug 2015 | CNY | 10.9 | 11.38 | 10.78 | 11.12 | 11.12 | +0.35 (+3.25%) | 544,224,885 |
| 6 Aug 2015 | CNY | 10.38 | 11.08 | 10.28 | 10.77 | 10.77 | +0.11 (+1.03%) | 384,543,112 |
| 5 Aug 2015 | CNY | 10.9 | 11.07 | 10.5 | 10.66 | 10.66 | -0.38 (-3.44%) | 478,950,391 |
| 4 Aug 2015 | CNY | 10.5 | 11.12 | 10.31 | 11.04 | 11.04 | +0.73 (+7.08%) | 491,393,580 |
