| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 10.9 | 11.38 | 10.78 | 11.12 | 11.12 | +0.35 (+3.25%) | 544,224,885 |
| 6 Aug 2015 | CNY | 10.38 | 11.08 | 10.28 | 10.77 | 10.77 | +0.11 (+1.03%) | 384,543,112 |
| 5 Aug 2015 | CNY | 10.9 | 11.07 | 10.5 | 10.66 | 10.66 | -0.38 (-3.44%) | 478,950,391 |
| 4 Aug 2015 | CNY | 10.5 | 11.12 | 10.31 | 11.04 | 11.04 | +0.73 (+7.08%) | 491,393,580 |
| 3 Aug 2015 | CNY | 10.28 | 10.79 | 10 | 10.31 | 10.31 | -0.21 (-2.00%) | 330,759,931 |
| 31 Jul 2015 | CNY | 10.58 | 11.19 | 10.2 | 10.52 | 10.52 | -0.33 (-3.04%) | 411,278,016 |
| 30 Jul 2015 | CNY | 10.5 | 11.66 | 10.39 | 10.85 | 10.85 | +0.13 (+1.21%) | 625,568,999 |
| 29 Jul 2015 | CNY | 10.23 | 10.8 | 9.86 | 10.72 | 10.72 | +0.71 (+7.09%) | 407,695,670 |
| 28 Jul 2015 | CNY | 9.7 | 10.8 | 9.48 | 10.01 | 10.01 | -0.52 (-4.94%) | 511,096,724 |
| 27 Jul 2015 | CNY | 11.34 | 11.66 | 10.53 | 10.53 | 10.53 | -1.17 (-10%) | 495,968,881 |
| 24 Jul 2015 | CNY | 12.18 | 12.28 | 11.6 | 11.7 | 11.7 | -0.48 (-3.94%) | 689,613,143 |
| 23 Jul 2015 | CNY | 11.8 | 12.7 | 11.61 | 12.18 | 12.18 | +0.27 (+2.27%) | 778,419,729 |
| 22 Jul 2015 | CNY | 11.88 | 12.1 | 11.55 | 11.91 | 11.91 | -0.27 (-2.22%) | 721,371,677 |
| 21 Jul 2015 | CNY | 11.02 | 12.5 | 10.9 | 12.18 | 12.18 | +0.82 (+7.22%) | 987,526,656 |
| 20 Jul 2015 | CNY | 11.45 | 11.66 | 11 | 11.36 | 11.36 | -0.15 (-1.30%) | 718,661,252 |
| 17 Jul 2015 | CNY | 10.95 | 11.8 | 10.66 | 11.51 | 11.51 | +0.65 (+5.99%) | 707,499,007 |
| 16 Jul 2015 | CNY | 9.9 | 11.33 | 9.48 | 10.86 | 10.86 | +0.49 (+4.73%) | 693,476,030 |
| 15 Jul 2015 | CNY | 10.98 | 11.23 | 10.37 | 10.37 | 10.37 | -1.15 (-9.98%) | 607,443,077 |
| 14 Jul 2015 | CNY | 11.32 | 11.97 | 10.87 | 11.52 | 11.52 | +0.61 (+5.59%) | 1,130,123,296 |
| 13 Jul 2015 | CNY | 10.68 | 10.91 | 10.3 | 10.91 | 10.91 | +0.99 (+9.98%) | 728,043,096 |
| 10 Jul 2015 | CNY | 9.08 | 9.92 | 9.04 | 9.92 | 9.92 | +0.9 (+9.98%) | 361,108,681 |
| 9 Jul 2015 | CNY | 7.38 | 9.02 | 7.38 | 9.02 | 9.02 | +0.82 (+10%) | 945,802,971 |
| 8 Jul 2015 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.91 (-9.99%) | 47,199,400 |
| 7 Jul 2015 | CNY | 9.31 | 9.55 | 9.11 | 9.11 | 9.11 | -1.01 (-9.98%) | 317,142,519 |
| 6 Jul 2015 | CNY | 11.87 | 11.87 | 9.71 | 10.12 | 10.12 | -0.67 (-6.21%) | 1,067,461,326 |
| 3 Jul 2015 | CNY | 11.25 | 11.85 | 10.79 | 10.79 | 10.79 | -1.2 (-10.01%) | 666,030,627 |
| 2 Jul 2015 | CNY | 12.25 | 13 | 11.99 | 11.99 | 11.99 | -1.33 (-9.98%) | 1,059,540,489 |
| 1 Jul 2015 | CNY | 12.6 | 14.38 | 12.01 | 13.32 | 13.32 | +0.25 (+1.91%) | 1,773,514,694 |
| 30 Jun 2015 | CNY | 12.8 | 13.66 | 11.91 | 13.07 | 13.07 | -0.16 (-1.21%) | 1,311,217,241 |
| 29 Jun 2015 | CNY | 13.7 | 13.95 | 12.56 | 13.23 | 13.23 | -0.72 (-5.16%) | 1,705,666,148 |
