Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | CNY | 13.95 | 13.95 | 13.01 | 13.95 | 13.95 | +1.27 (+10.02%) | 1,616,476,991 |
25 Jun 2015 | CNY | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +1.15 (+9.97%) | 5,769,394 |
24 Jun 2015 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +1.05 (+10.02%) | 6,919,239 |
23 Jun 2015 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.95 (+9.97%) | 13,405,468 |
19 Jun 2015 | CNY | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.87 (+10.05%) | 7,689,915 |
18 Jun 2015 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.79 (+10.04%) | 1,332,448 |
17 Jun 2015 | CNY | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.72 (+10.07%) | 1,532,229 |
16 Jun 2015 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 807,100 |
15 Jun 2015 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.59 (+9.98%) | 589,542 |
12 Jun 2015 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.54 (+10.06%) | 394,551 |
11 Jun 2015 | CNY | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.49 (+10.04%) | 381,000 |
10 Jun 2015 | CNY | 4.07 | 4.88 | 4.07 | 4.88 | 4.88 | 0.0 (0.0%) | 741,098 |