Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 7.06 | 7.14 | 7.03 | 7.07 | 7.07 | +0.01 (+0.14%) | 45,550,278 |
17 Nov 2023 | CNY | 7.12 | 7.14 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 40,530,111 |
16 Nov 2023 | CNY | 7.12 | 7.16 | 7.08 | 7.11 | 7.11 | -0.02 (-0.28%) | 41,447,877 |
15 Nov 2023 | CNY | 7.17 | 7.19 | 7.09 | 7.13 | 7.13 | -0.02 (-0.28%) | 51,589,222 |
14 Nov 2023 | CNY | 7.14 | 7.21 | 7.12 | 7.15 | 7.15 | +0.01 (+0.14%) | 51,299,426 |
13 Nov 2023 | CNY | 7.27 | 7.28 | 7.12 | 7.14 | 7.14 | -0.12 (-1.65%) | 69,956,562 |
10 Nov 2023 | CNY | 7.21 | 7.28 | 7.15 | 7.26 | 7.26 | +0.03 (+0.41%) | 41,215,766 |
9 Nov 2023 | CNY | 7.21 | 7.28 | 7.18 | 7.23 | 7.23 | +0.01 (+0.14%) | 39,468,922 |
8 Nov 2023 | CNY | 7.18 | 7.25 | 7.16 | 7.22 | 7.22 | +0.04 (+0.56%) | 41,650,274 |
7 Nov 2023 | CNY | 7.2 | 7.23 | 7.13 | 7.18 | 7.18 | -0.02 (-0.28%) | 64,848,845 |
6 Nov 2023 | CNY | 7.38 | 7.41 | 7.16 | 7.2 | 7.2 | -0.17 (-2.31%) | 126,155,378 |
3 Nov 2023 | CNY | 7.42 | 7.52 | 7.36 | 7.37 | 7.37 | -0.04 (-0.54%) | 48,343,082 |
2 Nov 2023 | CNY | 7.48 | 7.49 | 7.4 | 7.41 | 7.41 | -0.06 (-0.80%) | 30,054,509 |
1 Nov 2023 | CNY | 7.42 | 7.49 | 7.38 | 7.47 | 7.47 | +0.05 (+0.67%) | 46,051,800 |
31 Oct 2023 | CNY | 7.38 | 7.45 | 7.34 | 7.42 | 7.42 | +0.06 (+0.82%) | 54,554,142 |
30 Oct 2023 | CNY | 7.24 | 7.4 | 7.22 | 7.36 | 7.36 | +0.12 (+1.66%) | 57,552,583 |
27 Oct 2023 | CNY | 7.3 | 7.34 | 7.23 | 7.24 | 7.24 | -0.05 (-0.69%) | 57,636,442 |
26 Oct 2023 | CNY | 7.18 | 7.32 | 7.14 | 7.29 | 7.29 | +0.1 (+1.39%) | 36,762,429 |
25 Oct 2023 | CNY | 7.3 | 7.31 | 7.18 | 7.19 | 7.19 | -0.08 (-1.10%) | 34,803,214 |
24 Oct 2023 | CNY | 7.14 | 7.34 | 7.05 | 7.27 | 7.27 | +0.13 (+1.82%) | 56,759,720 |
23 Oct 2023 | CNY | 7.33 | 7.35 | 7.09 | 7.14 | 7.14 | -0.2 (-2.72%) | 62,368,324 |
20 Oct 2023 | CNY | 7.4 | 7.42 | 7.31 | 7.34 | 7.34 | -0.03 (-0.41%) | 46,283,117 |
19 Oct 2023 | CNY | 7.51 | 7.52 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 46,543,676 |
18 Oct 2023 | CNY | 7.51 | 7.58 | 7.49 | 7.5 | 7.5 | -0.01 (-0.13%) | 43,666,730 |
17 Oct 2023 | CNY | 7.49 | 7.58 | 7.43 | 7.51 | 7.51 | +0.03 (+0.40%) | 53,372,842 |
16 Oct 2023 | CNY | 7.38 | 7.49 | 7.37 | 7.48 | 7.48 | +0.08 (+1.08%) | 57,862,063 |
13 Oct 2023 | CNY | 7.37 | 7.42 | 7.33 | 7.4 | 7.4 | +0.01 (+0.14%) | 36,757,709 |
12 Oct 2023 | CNY | 7.28 | 7.4 | 7.28 | 7.39 | 7.39 | +0.13 (+1.79%) | 48,696,048 |
11 Oct 2023 | CNY | 7.39 | 7.4 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 41,273,000 |
10 Oct 2023 | CNY | 7.34 | 7.4 | 7.31 | 7.38 | 7.38 | +0.02 (+0.27%) | 37,179,649 |