Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 7.29 | 7.36 | 7.25 | 7.36 | 7.36 | +0.06 (+0.82%) | 32,153,581 |
28 Sep 2023 | CNY | 7.33 | 7.35 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 29,761,564 |
27 Sep 2023 | CNY | 7.33 | 7.39 | 7.28 | 7.31 | 7.31 | -0.01 (-0.14%) | 45,852,481 |
26 Sep 2023 | CNY | 7.33 | 7.38 | 7.3 | 7.32 | 7.32 | 0.0 (0.0%) | 25,928,187 |
25 Sep 2023 | CNY | 7.29 | 7.39 | 7.28 | 7.32 | 7.32 | +0.04 (+0.55%) | 46,862,126 |
22 Sep 2023 | CNY | 7.36 | 7.39 | 7.27 | 7.28 | 7.28 | -0.08 (-1.09%) | 48,097,849 |
21 Sep 2023 | CNY | 7.38 | 7.41 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 40,055,195 |
20 Sep 2023 | CNY | 7.46 | 7.46 | 7.33 | 7.36 | 7.36 | -0.08 (-1.08%) | 28,600,704 |
19 Sep 2023 | CNY | 7.4 | 7.45 | 7.36 | 7.44 | 7.44 | +0.04 (+0.54%) | 42,163,060 |
18 Sep 2023 | CNY | 7.37 | 7.42 | 7.32 | 7.4 | 7.4 | +0.05 (+0.68%) | 33,958,382 |
15 Sep 2023 | CNY | 7.45 | 7.49 | 7.33 | 7.35 | 7.35 | -0.11 (-1.47%) | 62,475,377 |
14 Sep 2023 | CNY | 7.37 | 7.46 | 7.35 | 7.46 | 7.46 | +0.09 (+1.22%) | 66,471,204 |
13 Sep 2023 | CNY | 7.38 | 7.4 | 7.29 | 7.37 | 7.37 | 0.0 (0.0%) | 40,787,971 |
12 Sep 2023 | CNY | 7.3 | 7.4 | 7.29 | 7.37 | 7.37 | +0.06 (+0.82%) | 46,886,107 |
11 Sep 2023 | CNY | 7.26 | 7.35 | 7.26 | 7.31 | 7.31 | +0.05 (+0.69%) | 50,225,255 |
8 Sep 2023 | CNY | 7.2 | 7.28 | 7.17 | 7.26 | 7.26 | +0.06 (+0.83%) | 31,497,200 |
7 Sep 2023 | CNY | 7.2 | 7.25 | 7.18 | 7.2 | 7.2 | -0.01 (-0.14%) | 42,302,921 |
6 Sep 2023 | CNY | 7.26 | 7.31 | 7.2 | 7.21 | 7.21 | -0.07 (-0.96%) | 29,908,949 |
5 Sep 2023 | CNY | 7.31 | 7.31 | 7.23 | 7.28 | 7.28 | -0.03 (-0.41%) | 29,779,600 |
4 Sep 2023 | CNY | 7.22 | 7.32 | 7.21 | 7.31 | 7.31 | +0.09 (+1.25%) | 51,567,261 |
1 Sep 2023 | CNY | 7.2 | 7.25 | 7.16 | 7.22 | 7.22 | +0.02 (+0.28%) | 41,757,423 |
31 Aug 2023 | CNY | 7.09 | 7.21 | 7.09 | 7.2 | 7.2 | +0.11 (+1.55%) | 51,507,041 |
30 Aug 2023 | CNY | 7.16 | 7.2 | 7.08 | 7.09 | 7.09 | -0.06 (-0.84%) | 44,704,047 |
29 Aug 2023 | CNY | 7.18 | 7.25 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 64,255,031 |
28 Aug 2023 | CNY | 7.46 | 7.48 | 7.18 | 7.2 | 7.2 | -0.02 (-0.28%) | 85,340,360 |
25 Aug 2023 | CNY | 7.01 | 7.28 | 7.01 | 7.22 | 7.22 | +0.19 (+2.70%) | 115,094,403 |
24 Aug 2023 | CNY | 7.28 | 7.33 | 6.99 | 7.03 | 7.03 | -0.26 (-3.57%) | 124,520,633 |
23 Aug 2023 | CNY | 7.25 | 7.41 | 7.23 | 7.29 | 7.29 | +0.03 (+0.41%) | 73,957,731 |
22 Aug 2023 | CNY | 7.24 | 7.31 | 7.21 | 7.26 | 7.26 | +0.01 (+0.14%) | 44,685,210 |
21 Aug 2023 | CNY | 7.23 | 7.33 | 7.22 | 7.25 | 7.25 | +0.02 (+0.28%) | 49,281,064 |