| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 5.1 | 5.3 | 5.1 | 5.25 | 5.25 | +0.16 (+3.14%) | 155,757,869 |
| 29 Apr 2008 | CNY | 5.03 | 5.16 | 5.03 | 5.09 | 5.09 | +0.12 (+2.41%) | 63,636,424 |
| 28 Apr 2008 | CNY | 5 | 5.04 | 4.96 | 4.97 | 4.97 | -0.09 (-1.78%) | 47,932,617 |
| 25 Apr 2008 | CNY | 5.16 | 5.16 | 5.03 | 5.06 | 5.06 | -0.15 (-2.88%) | 102,942,306 |
| 24 Apr 2008 | CNY | 5.1 | 5.25 | 4.99 | 5.21 | 5.21 | +0.43 (+9.00%) | 231,778,763 |
| 23 Apr 2008 | CNY | 4.62 | 4.82 | 4.56 | 4.78 | 4.78 | +0.12 (+2.58%) | 71,293,235 |
| 22 Apr 2008 | CNY | 4.58 | 4.69 | 4.45 | 4.66 | 4.66 | +0.06 (+1.30%) | 47,403,725 |
| 21 Apr 2008 | CNY | 4.8 | 4.8 | 4.55 | 4.6 | 4.6 | +0.09 (+2.00%) | 43,004,471 |
| 18 Apr 2008 | CNY | 4.68 | 4.68 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 39,837,230 |
| 17 Apr 2008 | CNY | 4.82 | 4.88 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 33,684,228 |
| 16 Apr 2008 | CNY | 4.88 | 4.9 | 4.81 | 4.82 | 4.82 | -0.06 (-1.23%) | 18,103,553 |
| 15 Apr 2008 | CNY | 4.85 | 4.89 | 4.76 | 4.88 | 4.88 | +0.02 (+0.41%) | 37,931,959 |
| 14 Apr 2008 | CNY | 4.98 | 4.99 | 4.85 | 4.86 | 4.86 | -0.19 (-3.76%) | 52,764,725 |
| 11 Apr 2008 | CNY | 5.08 | 5.1 | 4.99 | 5.05 | 5.05 | -0.01 (-0.20%) | 28,499,244 |
| 10 Apr 2008 | CNY | 4.97 | 5.1 | 4.92 | 5.06 | 5.06 | +0.07 (+1.40%) | 42,747,444 |
| 9 Apr 2008 | CNY | 5.19 | 5.19 | 4.98 | 4.99 | 4.99 | -0.2 (-3.85%) | 61,683,356 |
| 8 Apr 2008 | CNY | 5.24 | 5.25 | 5.12 | 5.19 | 5.19 | -0.05 (-0.95%) | 64,125,917 |
| 7 Apr 2008 | CNY | 5.12 | 5.25 | 5.08 | 5.24 | 5.24 | +0.09 (+1.75%) | 87,638,426 |
| 3 Apr 2008 | CNY | 5.01 | 5.15 | 4.96 | 5.15 | 5.15 | +0.11 (+2.18%) | 74,890,051 |
| 2 Apr 2008 | CNY | 4.96 | 5.18 | 4.95 | 5.04 | 5.04 | +0.15 (+3.07%) | 124,253,532 |
| 1 Apr 2008 | CNY | 5.01 | 5.07 | 4.86 | 4.89 | 4.89 | -0.12 (-2.40%) | 58,744,631 |
| 31 Mar 2008 | CNY | 4.96 | 5.09 | 4.91 | 5.01 | 5.01 | -0.1 (-1.96%) | 48,938,667 |
| 28 Mar 2008 | CNY | 4.9 | 5.2 | 4.85 | 5.11 | 5.11 | +0.19 (+3.86%) | 133,337,726 |
| 27 Mar 2008 | CNY | 4.98 | 4.99 | 4.88 | 4.92 | 4.92 | -0.1 (-1.99%) | 34,885,520 |
| 26 Mar 2008 | CNY | 5.1 | 5.2 | 4.98 | 5.02 | 5.02 | +0.01 (+0.20%) | 35,723,996 |
| 25 Mar 2008 | CNY | 4.94 | 5.04 | 4.85 | 5.01 | 5.01 | +0.06 (+1.21%) | 40,090,059 |
| 24 Mar 2008 | CNY | 5.08 | 5.11 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 41,861,583 |
| 21 Mar 2008 | CNY | 5.06 | 5.11 | 4.98 | 5.05 | 5.05 | -0.01 (-0.20%) | 63,010,643 |
| 20 Mar 2008 | CNY | 4.99 | 5.13 | 4.78 | 5.06 | 5.06 | +0.03 (+0.60%) | 75,322,994 |
| 19 Mar 2008 | CNY | 4.98 | 5.09 | 4.95 | 5.03 | 5.03 | +0.11 (+2.24%) | 64,752,826 |
