| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 13.71 | 13.87 | 13.31 | 13.34 | 13.34 | -0.42 (-3.05%) | 22,765,751 |
| 20 Jul 2011 | CNY | 13.78 | 13.84 | 13.6 | 13.76 | 13.76 | +0.06 (+0.44%) | 25,450,621 |
| 19 Jul 2011 | CNY | 13.61 | 13.72 | 13.52 | 13.7 | 13.7 | -0.01 (-0.07%) | 18,606,817 |
| 18 Jul 2011 | CNY | 13.66 | 13.82 | 13.54 | 13.71 | 13.71 | +0.05 (+0.37%) | 24,464,957 |
| 15 Jul 2011 | CNY | 13.7 | 13.91 | 13.6 | 13.66 | 13.66 | +0.08 (+0.59%) | 40,417,176 |
| 14 Jul 2011 | CNY | 13.39 | 13.75 | 13.33 | 13.58 | 13.58 | +0.22 (+1.65%) | 31,852,570 |
| 13 Jul 2011 | CNY | 13.22 | 13.49 | 13.21 | 13.36 | 13.36 | +0.11 (+0.83%) | 17,779,205 |
| 12 Jul 2011 | CNY | 13.48 | 13.48 | 13.22 | 13.25 | 13.25 | -0.32 (-2.36%) | 26,706,871 |
| 11 Jul 2011 | CNY | 13.54 | 13.67 | 13.42 | 13.57 | 13.57 | +0.03 (+0.22%) | 24,322,319 |
| 8 Jul 2011 | CNY | 13.37 | 13.67 | 13.15 | 13.54 | 13.54 | +0.26 (+1.96%) | 41,567,212 |
| 7 Jul 2011 | CNY | 13.43 | 13.64 | 13.28 | 13.28 | 13.28 | -0.21 (-1.56%) | 29,634,663 |
| 6 Jul 2011 | CNY | 13.45 | 13.72 | 13.25 | 13.49 | 13.49 | -0.11 (-0.81%) | 34,767,652 |
| 5 Jul 2011 | CNY | 13.5 | 13.75 | 13.38 | 13.6 | 13.6 | +0.08 (+0.59%) | 33,423,770 |
| 4 Jul 2011 | CNY | 13.43 | 13.59 | 13.32 | 13.52 | 13.52 | +0.06 (+0.45%) | 39,674,211 |
| 1 Jul 2011 | CNY | 13.7 | 13.82 | 13.41 | 13.46 | 13.46 | -0.33 (-2.39%) | 42,499,045 |
| 30 Jun 2011 | CNY | 13.25 | 13.8 | 13.22 | 13.79 | 13.79 | +0.47 (+3.53%) | 59,894,124 |
| 29 Jun 2011 | CNY | 13.2 | 13.48 | 12.96 | 13.32 | 13.32 | 0.0 (0.0%) | 40,788,141 |
| 28 Jun 2011 | CNY | 13.4 | 13.59 | 13.24 | 13.32 | 13.32 | -0.09 (-0.67%) | 51,451,281 |
| 27 Jun 2011 | CNY | 13.98 | 13.98 | 13.02 | 13.41 | 13.41 | +0.69 (+5.42%) | 91,125,535 |
| 24 Jun 2011 | CNY | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | CNY | 12.73 | 12.83 | 12.44 | 12.72 | 12.72 | -0.1 (-0.78%) | 26,773,618 |
| 22 Jun 2011 | CNY | 12.82 | 13.05 | 12.61 | 12.82 | 12.82 | -0.07 (-0.54%) | 21,175,746 |
| 21 Jun 2011 | CNY | 12.94 | 12.99 | 12.74 | 12.89 | 12.89 | +0.11 (+0.86%) | 31,402,151 |
| 20 Jun 2011 | CNY | 12.8 | 13 | 12.38 | 12.78 | 12.78 | +0.01 (+0.08%) | 34,467,002 |
| 17 Jun 2011 | CNY | 12.16 | 13.08 | 12.14 | 12.77 | 12.77 | +0.52 (+4.24%) | 70,340,421 |
| 16 Jun 2011 | CNY | 12.39 | 12.56 | 12.17 | 12.25 | 12.25 | -0.26 (-2.08%) | 20,853,121 |
| 15 Jun 2011 | CNY | 12.42 | 12.66 | 12.37 | 12.51 | 12.51 | -0.03 (-0.24%) | 23,271,700 |
| 14 Jun 2011 | CNY | 12.32 | 12.68 | 12.32 | 12.54 | 12.54 | +0.12 (+0.97%) | 31,394,389 |
| 13 Jun 2011 | CNY | 12.48 | 12.71 | 12.32 | 12.42 | 12.42 | +0.01 (+0.08%) | 35,848,565 |
| 10 Jun 2011 | CNY | 11.95 | 12.46 | 11.81 | 12.41 | 12.41 | +0.51 (+4.29%) | 43,185,178 |
