| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 4.5 | 4.5125 | 4.4625 | 4.4813 | 4.4813 | 0.0 (0.0%) | 39,034,632 |
| 26 Feb 2010 | CNY | 4.4625 | 4.5 | 4.4375 | 4.4813 | 4.4813 | -0.013 (-0.28%) | 51,193,532 |
| 25 Feb 2010 | CNY | 4.4 | 4.5563 | 4.375 | 4.4938 | 4.4938 | +0.106 (+2.42%) | 106,457,900 |
| 24 Feb 2010 | CNY | 4.2938 | 4.3938 | 4.275 | 4.3875 | 4.3875 | +0.075 (+1.74%) | 38,478,955 |
| 23 Feb 2010 | CNY | 4.325 | 4.35 | 4.2625 | 4.3125 | 4.3125 | -0.037 (-0.86%) | 31,656,176 |
| 22 Feb 2010 | CNY | 4.3063 | 4.3875 | 4.3 | 4.35 | 4.35 | +0.019 (+0.43%) | 40,468,769 |
| 12 Feb 2010 | CNY | 4.3438 | 4.35 | 4.2875 | 4.3313 | 4.3313 | +0.006 (+0.15%) | 36,547,081 |
| 11 Feb 2010 | CNY | 4.3813 | 4.4188 | 4.2938 | 4.325 | 4.325 | -0.056 (-1.29%) | 65,080,612 |
| 10 Feb 2010 | CNY | 4.3875 | 4.4 | 4.3438 | 4.3813 | 4.3813 | +0.031 (+0.72%) | 24,647,990 |
| 9 Feb 2010 | CNY | 4.3938 | 4.4063 | 4.3438 | 4.35 | 4.35 | -0.044 (-1.00%) | 25,086,568 |
| 8 Feb 2010 | CNY | 4.3875 | 4.4438 | 4.3688 | 4.3938 | 4.3938 | +0.006 (+0.14%) | 26,485,632 |
| 5 Feb 2010 | CNY | 4.3625 | 4.475 | 4.325 | 4.3875 | 4.3875 | -0.1 (-2.23%) | 64,525,924 |
| 4 Feb 2010 | CNY | 4.4313 | 4.5813 | 4.3625 | 4.4875 | 4.4875 | +0.019 (+0.42%) | 71,741,566 |
| 3 Feb 2010 | CNY | 4.4188 | 4.4813 | 4.2625 | 4.4688 | 4.4688 | +0.031 (+0.71%) | 65,780,360 |
| 2 Feb 2010 | CNY | 4.5625 | 4.6 | 4.3938 | 4.4375 | 4.4375 | -0.106 (-2.34%) | 84,003,846 |
| 1 Feb 2010 | CNY | 4.7063 | 4.7188 | 4.5313 | 4.5438 | 4.5438 | -0.175 (-3.71%) | 107,075,425 |
| 29 Jan 2010 | CNY | 4.7563 | 4.825 | 4.7063 | 4.7188 | 4.7188 | -0.062 (-1.31%) | 61,409,494 |
| 28 Jan 2010 | CNY | 4.6875 | 4.8 | 4.6813 | 4.7813 | 4.7813 | +0.094 (+2.00%) | 70,219,593 |
| 27 Jan 2010 | CNY | 4.675 | 4.7625 | 4.6375 | 4.6875 | 4.6875 | 0.0 (0.0%) | 42,931,307 |
| 26 Jan 2010 | CNY | 4.7063 | 4.8 | 4.625 | 4.6875 | 4.6875 | -0.006 (-0.13%) | 80,424,892 |
| 25 Jan 2010 | CNY | 4.6875 | 4.7563 | 4.6875 | 4.6938 | 4.6938 | -0.05 (-1.05%) | 30,709,776 |
| 22 Jan 2010 | CNY | 4.725 | 4.7688 | 4.675 | 4.7438 | 4.7438 | -0.05 (-1.04%) | 74,228,480 |
| 21 Jan 2010 | CNY | 4.8125 | 4.85 | 4.7438 | 4.7938 | 4.7938 | -0.031 (-0.65%) | 73,302,720 |
| 20 Jan 2010 | CNY | 5.0188 | 5.0375 | 4.7813 | 4.825 | 4.825 | -0.212 (-4.22%) | 119,206,880 |
| 19 Jan 2010 | CNY | 5.0063 | 5.1313 | 4.9875 | 5.0375 | 5.0375 | +0.025 (+0.50%) | 99,212,320 |
| 18 Jan 2010 | CNY | 5.0375 | 5.0625 | 4.9625 | 5.0125 | 5.0125 | -0.013 (-0.25%) | 89,948,960 |
| 15 Jan 2010 | CNY | 5.0875 | 5.0938 | 5.0188 | 5.025 | 5.025 | -0.069 (-1.35%) | 141,024,160 |
| 14 Jan 2010 | CNY | 4.8938 | 5.175 | 4.85 | 5.0938 | 5.0938 | +0.206 (+4.22%) | 223,597,600 |
| 13 Jan 2010 | CNY | 4.8813 | 5.0188 | 4.8438 | 4.8875 | 4.8875 | -0.069 (-1.39%) | 166,735,840 |
| 12 Jan 2010 | CNY | 4.75 | 4.9875 | 4.75 | 4.9563 | 4.9563 | +0.156 (+3.26%) | 197,630,240 |
