Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | CNY | 7.68 | 7.7 | 7.43 | 7.44 | 7.44 | -0.27 (-3.50%) | 125,574,381 |
21 Dec 2009 | CNY | 7.78 | 7.88 | 7.54 | 7.71 | 7.71 | -0.13 (-1.66%) | 164,019,558 |
18 Dec 2009 | CNY | 7.89 | 8.08 | 7.75 | 7.84 | 7.84 | +0.09 (+1.16%) | 228,972,943 |
17 Dec 2009 | CNY | 8 | 8.14 | 7.6 | 7.75 | 7.75 | -0.55 (-6.63%) | 356,324,136 |
16 Dec 2009 | CNY | 8.41 | 8.7 | 8.06 | 8.3 | 8.3 | 0.0 (0.0%) | 916,252,251 |