SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 CNY 3.75 3.73 3.73 3.73 3.73 0.0 (0.0%) 49,494,580
24 Jun 2022 CNY 3.77 3.71 3.72 3.73 3.73 0.0 (0.0%) 71,297,640
23 Jun 2022 CNY 3.73 3.68 3.71 3.73 3.73 +0.01 (+0.27%) 59,292,200
22 Jun 2022 CNY 3.76 3.71 3.73 3.72 3.72 0.0 (0.0%) 63,486,810
21 Jun 2022 CNY 3.75 3.7 3.72 3.72 3.72 0.0 (0.0%) 56,544,250
20 Jun 2022 CNY 3.75 3.71 3.72 3.72 3.72 -0.02 (-0.53%) 69,891,060
17 Jun 2022 CNY 3.77 3.67 3.7 3.74 3.74 +0.02 (+0.54%) 93,836,110
16 Jun 2022 CNY 3.75 3.69 3.72 3.72 3.72 0.0 (0.0%) 84,094,690
15 Jun 2022 CNY 3.78 3.64 3.65 3.72 3.72 +0.07 (+1.92%) 174,096,280
14 Jun 2022 CNY 3.65 3.55 3.62 3.65 3.65 0.0 (0.0%) 91,965,880
13 Jun 2022 CNY 3.66 3.61 3.62 3.65 3.65 +0.01 (+0.27%) 86,015,710
10 Jun 2022 CNY 3.65 3.6 3.61 3.64 3.64 +0.01 (+0.28%) 85,729,800
9 Jun 2022 CNY 3.67 3.62 3.65 3.63 3.63 -0.03 (-0.82%) 73,349,710
8 Jun 2022 CNY 3.67 3.61 3.66 3.66 3.66 0.0 (0.0%) 75,969,720
7 Jun 2022 CNY 3.68 3.63 3.65 3.66 3.66 0.0 (0.0%) 64,490,870
6 Jun 2022 CNY 3.68 3.63 3.68 3.66 3.66 -0.03 (-0.81%) 72,716,500
2 Jun 2022 CNY 3.7 3.65 3.68 3.69 3.69 -0.02 (-0.54%) 69,268,150
1 Jun 2022 CNY 3.75 3.63 3.64 3.71 3.71 +0.06 (+1.64%) 108,020,300
31 May 2022 CNY 3.66 3.61 3.65 3.65 3.65 +0.01 (+0.27%) 67,186,130
30 May 2022 CNY 3.65 3.57 3.58 3.64 3.64 +0.07 (+1.96%) 99,043,430
27 May 2022 CNY 3.6 3.53 3.58 3.57 3.57 -0.01 (-0.28%) 64,322,510
26 May 2022 CNY 3.59 3.5 3.52 3.58 3.58 +0.06 (+1.70%) 95,167,330
25 May 2022 CNY 3.52 3.46 3.48 3.52 3.52 +0.05 (+1.44%) 69,504,850
24 May 2022 CNY 3.62 3.47 3.56 3.47 3.47 -0.1 (-2.80%) 99,752,580
23 May 2022 CNY 3.57 3.53 3.54 3.57 3.57 +0.03 (+0.85%) 62,499,080
20 May 2022 CNY 3.54 3.5 3.51 3.54 3.54 +0.02 (+0.57%) 49,355,770
19 May 2022 CNY 3.53 3.46 3.48 3.52 3.52 +0.01 (+0.28%) 61,421,200
18 May 2022 CNY 3.53 3.49 3.5 3.51 3.51 +0.01 (+0.29%) 39,184,770
17 May 2022 CNY 3.51 3.47 3.5 3.5 3.5 -0.01 (-0.28%) 41,032,150
16 May 2022 CNY 3.55 3.51 3.53 3.51 3.51 -0.02 (-0.57%) 43,228,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms