| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 8.19 | 8.22 | 8.1 | 8.16 | 8.16 | 0.0 (0.0%) | 5,617,886 |
| 23 Mar 2010 | CNY | 8.26 | 8.26 | 8.14 | 8.16 | 8.16 | -0.08 (-0.97%) | 5,196,716 |
| 22 Mar 2010 | CNY | 8.24 | 8.28 | 8.14 | 8.24 | 8.24 | -0.01 (-0.12%) | 6,268,167 |
| 19 Mar 2010 | CNY | 8.27 | 8.29 | 8.1 | 8.25 | 8.25 | -0.01 (-0.12%) | 5,578,534 |
| 18 Mar 2010 | CNY | 8.31 | 8.33 | 8.25 | 8.26 | 8.26 | -0.06 (-0.72%) | 3,080,394 |
| 17 Mar 2010 | CNY | 8.23 | 8.33 | 8.2 | 8.32 | 8.32 | +0.1 (+1.22%) | 3,999,873 |
| 16 Mar 2010 | CNY | 8.14 | 8.25 | 8.14 | 8.22 | 8.22 | +0.03 (+0.37%) | 1,569,519 |
| 15 Mar 2010 | CNY | 8.23 | 8.28 | 8.14 | 8.19 | 8.19 | -0.04 (-0.49%) | 2,541,273 |
| 12 Mar 2010 | CNY | 8.25 | 8.31 | 8.2 | 8.23 | 8.23 | -0.02 (-0.24%) | 2,252,557 |
| 11 Mar 2010 | CNY | 8.29 | 8.31 | 8.18 | 8.25 | 8.25 | -0.04 (-0.48%) | 2,819,668 |
| 10 Mar 2010 | CNY | 8.32 | 8.37 | 8.27 | 8.29 | 8.29 | -0.06 (-0.72%) | 2,431,112 |
| 9 Mar 2010 | CNY | 8.36 | 8.4 | 8.27 | 8.35 | 8.35 | 0.0 (0.0%) | 2,597,214 |
| 8 Mar 2010 | CNY | 8.33 | 8.42 | 8.26 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,729,356 |
| 5 Mar 2010 | CNY | 8.31 | 8.4 | 8.22 | 8.3 | 8.3 | -0.01 (-0.12%) | 3,515,833 |
| 4 Mar 2010 | CNY | 8.6 | 8.66 | 8.3 | 8.31 | 8.31 | -0.29 (-3.37%) | 5,822,681 |
| 3 Mar 2010 | CNY | 8.58 | 8.71 | 8.48 | 8.6 | 8.6 | +0.02 (+0.23%) | 6,987,040 |
| 2 Mar 2010 | CNY | 8.6 | 8.76 | 8.52 | 8.58 | 8.58 | +0.01 (+0.12%) | 5,343,705 |
| 1 Mar 2010 | CNY | 8.46 | 8.6 | 8.38 | 8.57 | 8.57 | +0.09 (+1.06%) | 4,838,801 |
| 26 Feb 2010 | CNY | 8.51 | 8.51 | 8.42 | 8.48 | 8.48 | -0.06 (-0.70%) | 3,615,323 |
| 25 Feb 2010 | CNY | 8.5 | 8.55 | 8.45 | 8.54 | 8.54 | +0.02 (+0.23%) | 4,601,775 |
| 24 Feb 2010 | CNY | 8.36 | 8.53 | 8.3 | 8.52 | 8.52 | +0.19 (+2.28%) | 4,285,502 |
| 23 Feb 2010 | CNY | 8.25 | 8.35 | 8.18 | 8.33 | 8.33 | +0.07 (+0.85%) | 2,869,100 |
| 22 Feb 2010 | CNY | 8.34 | 8.39 | 8.25 | 8.26 | 8.26 | -0.08 (-0.96%) | 2,545,886 |
| 12 Feb 2010 | CNY | 8.29 | 8.36 | 8.29 | 8.34 | 8.34 | +0.06 (+0.72%) | 1,621,672 |
| 11 Feb 2010 | CNY | 8.29 | 8.33 | 8.26 | 8.28 | 8.28 | 0.0 (0.0%) | 1,573,897 |
| 10 Feb 2010 | CNY | 8.2 | 8.28 | 8.18 | 8.28 | 8.28 | +0.1 (+1.22%) | 2,340,884 |
| 9 Feb 2010 | CNY | 8.14 | 8.19 | 8.1 | 8.18 | 8.18 | +0.05 (+0.62%) | 2,255,163 |
| 8 Feb 2010 | CNY | 8.12 | 8.19 | 8.09 | 8.13 | 8.13 | -0.01 (-0.12%) | 2,245,852 |
| 5 Feb 2010 | CNY | 8.18 | 8.19 | 8.1 | 8.14 | 8.14 | -0.14 (-1.69%) | 3,679,514 |
| 4 Feb 2010 | CNY | 8.31 | 8.36 | 8.23 | 8.28 | 8.28 | -0.05 (-0.60%) | 3,835,253 |
