| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | CNY | 9 | 9 | 8.68 | 8.69 | 8.69 | -0.35 (-3.87%) | 11,349,935 |
| 26 Oct 2009 | CNY | 9.18 | 9.2 | 8.96 | 9.04 | 9.04 | -0.14 (-1.53%) | 12,439,353 |
| 23 Oct 2009 | CNY | 9.15 | 9.28 | 9.11 | 9.18 | 9.18 | +0.02 (+0.22%) | 11,749,827 |
| 22 Oct 2009 | CNY | 9.38 | 9.38 | 9.11 | 9.16 | 9.16 | -0.19 (-2.03%) | 12,116,753 |
| 21 Oct 2009 | CNY | 9.31 | 9.44 | 9.2 | 9.35 | 9.35 | +0.06 (+0.65%) | 11,376,880 |
| 20 Oct 2009 | CNY | 9.3 | 9.35 | 9.15 | 9.29 | 9.29 | +0.07 (+0.76%) | 11,430,850 |
| 19 Oct 2009 | CNY | 9.16 | 9.23 | 9 | 9.22 | 9.22 | +0.09 (+0.99%) | 10,487,875 |
| 16 Oct 2009 | CNY | 9.2 | 9.29 | 9.04 | 9.13 | 9.13 | +0.09 (+1.00%) | 9,377,777 |
| 15 Oct 2009 | CNY | 9.05 | 9.15 | 8.96 | 9.04 | 9.04 | +0.04 (+0.44%) | 7,590,133 |
| 14 Oct 2009 | CNY | 9.06 | 9.15 | 8.93 | 9 | 9 | +0.01 (+0.11%) | 9,774,898 |
| 13 Oct 2009 | CNY | 8.8 | 9 | 8.78 | 8.99 | 8.99 | +0.22 (+2.51%) | 6,463,519 |
| 12 Oct 2009 | CNY | 9 | 9.06 | 8.75 | 8.77 | 8.77 | -0.17 (-1.90%) | 5,464,811 |
| 9 Oct 2009 | CNY | 8.5 | 9.25 | 8.5 | 8.94 | 8.94 | +0.53 (+6.30%) | 7,114,628 |
| 30 Sep 2009 | CNY | 8.3 | 8.49 | 8.3 | 8.41 | 8.41 | +0.14 (+1.69%) | 5,113,814 |
| 29 Sep 2009 | CNY | 8.57 | 8.65 | 8.12 | 8.27 | 8.27 | -0.3 (-3.50%) | 7,338,919 |
| 28 Sep 2009 | CNY | 8.8 | 8.96 | 8.51 | 8.57 | 8.57 | -0.16 (-1.83%) | 7,889,684 |
| 25 Sep 2009 | CNY | 8.9 | 8.97 | 8.7 | 8.73 | 8.73 | -0.16 (-1.80%) | 8,302,247 |
| 24 Sep 2009 | CNY | 9.02 | 9.15 | 8.63 | 8.89 | 8.89 | -0.3 (-3.26%) | 13,282,725 |
| 23 Sep 2009 | CNY | 9.68 | 9.69 | 9.01 | 9.19 | 9.19 | -0.49 (-5.06%) | 19,284,753 |
| 22 Sep 2009 | CNY | 10.04 | 10.16 | 9.67 | 9.68 | 9.68 | -0.32 (-3.20%) | 20,818,813 |
| 21 Sep 2009 | CNY | 9.76 | 10.08 | 9.67 | 10 | 10 | +0.15 (+1.52%) | 19,843,048 |
| 18 Sep 2009 | CNY | 10.12 | 10.28 | 9.76 | 9.85 | 9.85 | -0.15 (-1.50%) | 26,724,225 |
| 17 Sep 2009 | CNY | 9.7 | 10.09 | 9.69 | 10 | 10 | +0.24 (+2.46%) | 22,817,286 |
| 16 Sep 2009 | CNY | 9.95 | 9.95 | 9.56 | 9.76 | 9.76 | -0.18 (-1.81%) | 16,777,676 |
| 15 Sep 2009 | CNY | 9.91 | 10.18 | 9.9 | 9.94 | 9.94 | +0.09 (+0.91%) | 26,812,320 |
| 14 Sep 2009 | CNY | 9.6 | 9.98 | 9.56 | 9.85 | 9.85 | +0.25 (+2.60%) | 18,611,556 |
| 11 Sep 2009 | CNY | 9.45 | 9.73 | 9.42 | 9.6 | 9.6 | +0.11 (+1.16%) | 9,852,807 |
| 10 Sep 2009 | CNY | 9.68 | 9.68 | 9.44 | 9.49 | 9.49 | -0.2 (-2.06%) | 8,932,201 |
| 9 Sep 2009 | CNY | 9.78 | 9.8 | 9.47 | 9.69 | 9.69 | -0.09 (-0.92%) | 11,935,905 |
| 8 Sep 2009 | CNY | 9.55 | 9.8 | 9.31 | 9.78 | 9.78 | +0.17 (+1.77%) | 13,711,969 |
